| Sep 21 2023 |
2564 |
389.49 |
| Sep 14 2023 |
2019 |
369.14 |
| Sep 07 2023 |
1975 |
369.14 |
| Aug 31 2023 |
1951 |
369.14 |
| Aug 24 2023 |
1921 |
369.14 |
| Aug 17 2023 |
1940 |
369.14 |
| Aug 10 2023 |
1943 |
369.14 |
| Aug 03 2023 |
1942 |
369.14 |
| Jul 27 2023 |
1929 |
369.14 |
| Jul 20 2023 |
1952 |
369.14 |
| Jul 13 2023 |
1952 |
369.14 |
| Jul 06 2023 |
1947 |
369.14 |
| Jun 29 2023 |
1938 |
369.14 |
| Jun 22 2023 |
1938 |
369.14 |
| Jun 15 2023 |
1938 |
369.14 |
| Jun 08 2023 |
1942 |
369.14 |
| Jun 01 2023 |
1925 |
369.14 |
| May 25 2023 |
1908 |
369.14 |
| May 18 2023 |
1908 |
369.14 |
| May 11 2023 |
1908 |
369.14 |
| May 04 2023 |
1907 |
369.14 |
| Apr 27 2023 |
1909 |
369.14 |
| Apr 20 2023 |
1909 |
369.14 |
| Apr 13 2023 |
1909 |
369.14 |
| Apr 06 2023 |
1912 |
369.14 |
| Mar 30 2023 |
1936 |
369.14 |
| Mar 23 2023 |
1936 |
369.14 |
| Mar 16 2023 |
1936 |
369.14 |
| Mar 09 2023 |
1936 |
369.14 |
| Mar 02 2023 |
1911 |
369.14 |
| Feb 23 2023 |
1911 |
369.14 |
| Feb 16 2023 |
1920 |
369.14 |
| Feb 09 2023 |
1938 |
369.14 |
| Feb 02 2023 |
1950 |
369.14 |
| Jan 26 2023 |
1951 |
369.14 |
| Jan 19 2023 |
1963 |
369.14 |
| Jan 12 2023 |
1897 |
369.14 |
| Jan 05 2023 |
2202 |
369.14 |
| Dec 29 2022 |
2196 |
369.14 |
| Dec 22 2022 |
2509 |
310.71 |
| Dec 15 2022 |
2494 |
310.71 |
| Dec 08 2022 |
2489 |
310.71 |
| Dec 01 2022 |
2451 |
310.71 |
| Nov 24 2022 |
2456 |
310.71 |
| Nov 17 2022 |
2399 |
310.71 |
| Nov 10 2022 |
2353 |
310.71 |
| Nov 03 2022 |
2283 |
310.71 |
| Oct 27 2022 |
2100 |
310.71 |
| Oct 20 2022 |
2065 |
310.71 |
| Oct 13 2022 |
2040 |
310.71 |
| Oct 06 2022 |
2034 |
310.71 |
| Sep 29 2022 |
2007 |
310.71 |
| Sep 22 2022 |
2001 |
310.71 |
| Sep 15 2022 |
1974 |
310.71 |
| Sep 08 2022 |
1969 |
310.71 |
| Sep 01 2022 |
1973 |
310.71 |
| Aug 25 2022 |
1971 |
310.71 |
| Aug 18 2022 |
1969 |
310.71 |
| Aug 11 2022 |
1976 |
310.71 |
| Aug 04 2022 |
1967 |
310.71 |
| Jul 28 2022 |
1967 |
310.71 |
| Jul 21 2022 |
1967 |
310.71 |
| Jul 14 2022 |
1967 |
310.71 |
| Jul 07 2022 |
1967 |
310.71 |
| Jun 30 2022 |
1967 |
310.71 |
| Jun 23 2022 |
1959 |
310.71 |
| Jun 16 2022 |
1959 |
310.71 |
| Jun 09 2022 |
1961 |
310.71 |
| Jun 02 2022 |
1961 |
310.71 |
| May 26 2022 |
1960 |
310.71 |
| May 19 2022 |
1960 |
310.71 |
| May 12 2022 |
1960 |
310.71 |
| May 05 2022 |
1960 |
310.71 |
| Apr 28 2022 |
1957 |
310.71 |
| Apr 21 2022 |
1957 |
310.71 |
| Apr 14 2022 |
1957 |
310.71 |
| Apr 07 2022 |
1957 |
310.71 |
| Mar 31 2022 |
1957 |
310.71 |
| Mar 24 2022 |
1957 |
310.71 |
| Mar 17 2022 |
1955 |
310.71 |
| Mar 10 2022 |
1955 |
310.71 |
| Mar 03 2022 |
1955 |
310.71 |
| Feb 24 2022 |
1946 |
310.71 |
| Feb 17 2022 |
1949 |
310.71 |
| Feb 10 2022 |
1956 |
310.71 |
| Feb 03 2022 |
1962 |
310.71 |
| Jan 27 2022 |
1966 |
310.71 |
| Jan 20 2022 |
1879 |
310.71 |
| Jan 13 2022 |
1903 |
310.71 |
| Jan 06 2022 |
1994 |
310.71 |
| Dec 30 2021 |
2007 |
310.71 |
| Dec 23 2021 |
2024 |
310.71 |
| Dec 16 2021 |
2031 |
310.71 |
| Dec 09 2021 |
2317 |
322.34 |
| Dec 02 2021 |
2379 |
322.34 |
| Nov 25 2021 |
2415 |
322.34 |
| Nov 18 2021 |
2745 |
335.09 |
| Nov 11 2021 |
2736 |
335.09 |
| Nov 04 2021 |
2793 |
335.09 |
| Oct 28 2021 |
3310 |
347.91 |
| Oct 21 2021 |
3649 |
357.45 |
| Oct 14 2021 |
4140 |
370.27 |
| Oct 07 2021 |
4068 |
370.27 |
| Sep 30 2021 |
4124 |
370.27 |
| Sep 23 2021 |
4213 |
370.27 |
| Sep 16 2021 |
4293 |
370.27 |
| Sep 09 2021 |
4389 |
371.51 |
| Sep 02 2021 |
4450 |
371.51 |
| Aug 26 2021 |
4444 |
371.51 |
| Aug 19 2021 |
4452 |
371.51 |
| Aug 12 2021 |
4463 |
371.51 |
| Aug 05 2021 |
4472 |
371.51 |
| Jul 29 2021 |
4475 |
371.51 |
| Jun 03 2021 |
3941 |
371.51 |
| Oct 30 2020 |
5815 |
384.85 |
| Oct 23 2020 |
5444 |
369.98 |
| Oct 16 2020 |
5760 |
371.51 |
| Oct 09 2020 |
5992 |
371.51 |
| Oct 02 2020 |
6175 |
371.51 |
| Sep 25 2020 |
6299 |
371.51 |
| Sep 18 2020 |
6454 |
371.51 |
| Sep 11 2020 |
6524 |
371.51 |
| Sep 04 2020 |
6601 |
371.51 |
| Aug 28 2020 |
6644 |
371.51 |
| Aug 21 2020 |
6679 |
371.51 |
| Aug 14 2020 |
6685 |
371.51 |
| Aug 07 2020 |
6747 |
371.51 |
| Jul 31 2020 |
6777 |
371.51 |
| Jul 24 2020 |
6777 |
371.51 |
| Jul 17 2020 |
6790 |
371.51 |
| Jul 10 2020 |
6811 |
371.51 |
| Jul 03 2020 |
6836 |
371.51 |
| Jun 26 2020 |
6836 |
371.51 |
| Jun 19 2020 |
6836 |
371.51 |
| Jun 12 2020 |
6837 |
371.51 |
| Jun 05 2020 |
6848 |
371.51 |
| May 29 2020 |
6863 |
371.51 |
| May 22 2020 |
6873 |
371.51 |
| May 15 2020 |
6873 |
371.51 |
| May 08 2020 |
6873 |
371.51 |
| May 01 2020 |
6880 |
371.51 |
| Apr 24 2020 |
6904 |
371.51 |
| Apr 17 2020 |
6904 |
371.51 |
| Apr 10 2020 |
6904 |
371.51 |
| Apr 03 2020 |
6904 |
371.51 |
| Mar 27 2020 |
6904 |
371.51 |
| Mar 20 2020 |
6908 |
371.51 |
| Mar 13 2020 |
6908 |
371.51 |
| Mar 06 2020 |
6908 |
371.51 |
| Feb 28 2020 |
6912 |
371.51 |
| Feb 21 2020 |
6938 |
371.51 |
| Feb 14 2020 |
6943 |
371.51 |
| Feb 07 2020 |
6953 |
371.51 |
| Jan 31 2020 |
6974 |
371.51 |
| Jan 24 2020 |
6688 |
371.51 |
| Jan 17 2020 |
6711 |
371.51 |
| Jan 10 2020 |
7143 |
371.51 |
| Jan 03 2020 |
7104 |
371.51 |
| Dec 27 2019 |
7117 |
371.51 |
| Dec 20 2019 |
7130 |
371.51 |
| Dec 13 2019 |
6061 |
354.91 |
| Dec 06 2019 |
5140 |
342.5 |
| Nov 29 2019 |
4961 |
337.37 |
| Nov 22 2019 |
4987 |
337.37 |
| Nov 15 2019 |
4539 |
329.05 |
| Nov 08 2019 |
4476 |
327.46 |
| Nov 01 2019 |
4506 |
327.46 |
| Oct 25 2019 |
4446 |
327.46 |
| Oct 18 2019 |
4397 |
327.46 |
| Oct 11 2019 |
4416 |
327.46 |
| Oct 04 2019 |
4441 |
327.46 |
| Sep 27 2019 |
4438 |
327.46 |
| Sep 20 2019 |
4353 |
327.46 |
| Sep 13 2019 |
4382 |
327.46 |
| Sep 06 2019 |
4254 |
327.46 |
| Aug 30 2019 |
4288 |
327.46 |
| Aug 23 2019 |
4311 |
327.46 |
| Aug 16 2019 |
4288 |
327.46 |
| Aug 09 2019 |
4288 |
327.46 |
| Aug 02 2019 |
4288 |
327.46 |
| Jul 26 2019 |
4291 |
327.46 |
| Jul 19 2019 |
4294 |
327.46 |
| Jul 12 2019 |
4309 |
327.46 |
| Jul 05 2019 |
4311 |
327.46 |
| Jun 28 2019 |
4308 |
327.46 |
| Jun 21 2019 |
4310 |
327.46 |
| Jun 14 2019 |
4307 |
327.46 |
| Jun 07 2019 |
4307 |
327.46 |
| May 31 2019 |
4314 |
327.46 |
| May 24 2019 |
4315 |
327.46 |
| May 17 2019 |
4324 |
327.46 |
| May 10 2019 |
4323 |
327.46 |
| May 03 2019 |
4332 |
327.46 |
| Apr 26 2019 |
4335 |
327.46 |
| Apr 19 2019 |
4339 |
327.46 |
| Apr 12 2019 |
4340 |
327.46 |
| Apr 05 2019 |
4340 |
327.46 |
| Mar 29 2019 |
4340 |
327.46 |
| Mar 22 2019 |
4339 |
327.46 |
| Mar 15 2019 |
4347 |
327.46 |
| Mar 08 2019 |
4339 |
327.46 |
| Mar 01 2019 |
4341 |
327.46 |
| Feb 22 2019 |
4339 |
327.46 |
| Feb 15 2019 |
4350 |
327.46 |
| Feb 08 2019 |
4340 |
327.46 |
| Feb 01 2019 |
4356 |
327.46 |
| Jan 25 2019 |
4352 |
327.46 |
| Jan 18 2019 |
4114 |
327.46 |
| Jan 11 2019 |
4409 |
327.46 |
| Jan 04 2019 |
4458 |
327.46 |
| Dec 28 2018 |
4481 |
327.46 |
| Dec 21 2018 |
4442 |
327.46 |
| Dec 14 2018 |
4985 |
338.47 |
| Dec 07 2018 |
5042 |
338.47 |
| Nov 30 2018 |
5280 |
341.29 |
| Nov 23 2018 |
5296 |
341.29 |
| Nov 16 2018 |
5224 |
339.58 |
| Nov 09 2018 |
4822 |
333.28 |
| Nov 02 2018 |
4458 |
326.37 |
| Oct 26 2018 |
4318 |
326.16 |
| Oct 19 2018 |
4468 |
329.06 |
| Oct 12 2018 |
4485 |
329.06 |
| Oct 05 2018 |
4406 |
329.06 |
| Sep 28 2018 |
4121 |
323.15 |
| Sep 21 2018 |
4708 |
334.78 |
| Sep 14 2018 |
4662 |
334.78 |
| Sep 07 2018 |
4239 |
325.85 |
| Aug 31 2018 |
4215 |
325.85 |
| Aug 24 2018 |
4547 |
333.55 |
| Aug 17 2018 |
4550 |
333.55 |
| Aug 10 2018 |
4553 |
333.55 |
| Aug 03 2018 |
4565 |
333.55 |
| Jul 27 2018 |
4573 |
333.55 |
| Jul 20 2018 |
4575 |
333.55 |
| Jul 13 2018 |
4572 |
333.55 |
| Jul 06 2018 |
4571 |
333.55 |
| Jun 29 2018 |
4606 |
333.55 |
| Jun 22 2018 |
4606 |
333.55 |
| Jun 15 2018 |
4609 |
333.55 |
| Jun 08 2018 |
4618 |
333.55 |
| Jun 01 2018 |
4614 |
333.55 |
| May 25 2018 |
4626 |
333.55 |
| May 18 2018 |
4625 |
333.55 |
| May 11 2018 |
4635 |
333.55 |
| May 04 2018 |
4669 |
333.55 |
| Apr 27 2018 |
4667 |
333.55 |
| Apr 20 2018 |
4682 |
333.55 |
| Apr 13 2018 |
4679 |
333.55 |
| Apr 06 2018 |
4679 |
333.55 |
| Mar 30 2018 |
4679 |
333.55 |
| Mar 23 2018 |
4679 |
333.55 |
| Mar 16 2018 |
4677 |
333.55 |
| Mar 09 2018 |
4677 |
333.55 |
| Mar 02 2018 |
4677 |
333.55 |
| Feb 23 2018 |
4678 |
333.55 |
| Feb 16 2018 |
4686 |
333.55 |
| Feb 09 2018 |
4677 |
333.55 |
| Feb 02 2018 |
4693 |
333.55 |
| Jan 26 2018 |
4716 |
333.55 |
| Jan 19 2018 |
4711 |
333.55 |
| Jan 12 2018 |
4478 |
333.55 |
| Jan 05 2018 |
4646 |
333.55 |
| Dec 29 2017 |
4663 |
333.55 |
| Dec 22 2017 |
4668 |
333.55 |
| Dec 15 2017 |
4654 |
333.55 |
| Dec 08 2017 |
4767 |
333.55 |
| Dec 01 2017 |
4616 |
329.72 |
| Nov 24 2017 |
4634 |
329.72 |
| Nov 17 2017 |
4236 |
321.84 |
| Nov 10 2017 |
3612 |
306.78 |
| Nov 03 2017 |
3453 |
303.54 |
| Oct 27 2017 |
3353 |
303.54 |
| Oct 20 2017 |
3411 |
304.6 |
| Oct 13 2017 |
3373 |
304.6 |
| Oct 06 2017 |
3315 |
304.6 |
| Sep 29 2017 |
3316 |
304.6 |
| Sep 22 2017 |
3511 |
309.16 |
| Sep 15 2017 |
3523 |
308.79 |
| Sep 08 2017 |
3492 |
308.79 |
| Sep 01 2017 |
3515 |
308.79 |
| Aug 25 2017 |
3526 |
308.79 |
| Aug 18 2017 |
3524 |
308.79 |
| Aug 11 2017 |
3514 |
308.79 |
| Aug 04 2017 |
3522 |
308.79 |
| Jul 28 2017 |
3521 |
308.79 |
| Jul 21 2017 |
3526 |
308.79 |
| Jul 14 2017 |
3537 |
308.79 |
| Jul 07 2017 |
3536 |
308.79 |
| Jun 30 2017 |
3540 |
308.79 |
| Jun 23 2017 |
3540 |
308.79 |
| Jun 16 2017 |
3555 |
308.79 |
| Jun 09 2017 |
3554 |
308.79 |
| Jun 02 2017 |
3551 |
308.79 |
| May 26 2017 |
3479 |
308.79 |
| May 19 2017 |
3496 |
308.79 |
| May 12 2017 |
3471 |
308.79 |
| May 05 2017 |
3470 |
308.79 |
| Apr 28 2017 |
3467 |
308.79 |
| Apr 21 2017 |
3460 |
308.79 |
| Apr 14 2017 |
3463 |
308.79 |
| Apr 07 2017 |
3462 |
308.79 |
| Mar 31 2017 |
3462 |
308.79 |
| Mar 24 2017 |
3462 |
308.79 |
| Mar 17 2017 |
3459 |
308.79 |
| Mar 10 2017 |
3465 |
308.79 |
| Mar 03 2017 |
3465 |
308.79 |
| Feb 24 2017 |
3466 |
308.79 |
| Feb 17 2017 |
3475 |
308.79 |
| Feb 10 2017 |
3485 |
308.79 |
| Feb 03 2017 |
3478 |
308.79 |
| Jan 27 2017 |
3487 |
308.79 |
| Jan 20 2017 |
3498 |
308.79 |
| Jan 13 2017 |
3495 |
308.79 |
| Jan 06 2017 |
3567 |
308.79 |
| Dec 30 2016 |
3595 |
308.79 |
| Dec 23 2016 |
3600 |
308.79 |
| Dec 16 2016 |
3594 |
308.79 |
| Dec 09 2016 |
3845 |
314.68 |
| Dec 02 2016 |
3912 |
315.9 |
| Nov 25 2016 |
3905 |
315.9 |
| Nov 18 2016 |
3862 |
315.9 |
| Nov 11 2016 |
3901 |
315.9 |
| Nov 04 2016 |
3569 |
308.17 |
| Oct 28 2016 |
3430 |
306.23 |
| Oct 21 2016 |
3472 |
306.23 |
| Oct 14 2016 |
3415 |
306.23 |
| Oct 07 2016 |
3489 |
306.23 |
| Sep 30 2016 |
3419 |
306.23 |
| Sep 23 2016 |
3411 |
307.73 |
| Sep 16 2016 |
3299 |
307.01 |
| Sep 09 2016 |
3250 |
304.18 |
| Sep 02 2016 |
3212 |
304.18 |
| Aug 26 2016 |
3217 |
304.18 |
| Aug 19 2016 |
3098 |
304.18 |
| Aug 12 2016 |
3095 |
304.18 |
| Aug 05 2016 |
3108 |
304.18 |
| Jul 29 2016 |
3108 |
304.18 |
| Jul 22 2016 |
3102 |
304.18 |
| Jun 28 2016 |
3103 |
304.18 |
| Jun 21 2016 |
3112 |
304.18 |
| Jun 14 2016 |
3112 |
304.18 |
| Jun 07 2016 |
3112 |
304.18 |
| May 31 2016 |
3112 |
304.18 |
| May 24 2016 |
3112 |
304.18 |
| May 17 2016 |
3109 |
304.18 |
| May 10 2016 |
3109 |
304.18 |
| May 03 2016 |
3109 |
304.18 |
| Apr 26 2016 |
3109 |
304.18 |
| Apr 19 2016 |
3109 |
304.18 |
| Apr 12 2016 |
3115 |
304.18 |
| Apr 05 2016 |
3115 |
304.18 |
| Mar 29 2016 |
3115 |
304.18 |
| Mar 22 2016 |
3114 |
304.18 |
| Mar 15 2016 |
3114 |
304.18 |
| Mar 08 2016 |
3117 |
304.18 |
| Mar 01 2016 |
3115 |
304.18 |
| Feb 23 2016 |
3113 |
304.18 |
| Feb 16 2016 |
3101 |
304.18 |
| Feb 09 2016 |
3101 |
304.18 |
| Feb 02 2016 |
3075 |
304.18 |
| Jan 26 2016 |
3085 |
304.18 |
| Jan 19 2016 |
3092 |
304.18 |
| Jan 12 2016 |
2873 |
304.18 |
| Jan 05 2016 |
3006 |
304.18 |
| Dec 29 2015 |
3003 |
304.18 |
| Dec 22 2015 |
2951 |
304.18 |
| Dec 15 2015 |
2894 |
304.18 |
| Dec 08 2015 |
2951 |
304.18 |
| Dec 01 2015 |
2698 |
299.02 |
| Nov 24 2015 |
2702 |
299.02 |
| Nov 17 2015 |
2543 |
299.02 |
| Nov 10 2015 |
2522 |
299.02 |
| Nov 03 2015 |
2544 |
299.02 |
| Oct 27 2015 |
2984 |
311.54 |
| Oct 20 2015 |
2945 |
311.54 |
| Oct 13 2015 |
2789 |
311.54 |
| Oct 06 2015 |
5411 |
363.97 |
| Sep 29 2015 |
2676 |
305.55 |
| Sep 22 2015 |
5699 |
305.55 |
| Sep 15 2015 |
21814 |
309.03 |
| Sep 14 2015 |
4780 |
355.23 |
| Sep 07 2015 |
4803 |
355.23 |
| Aug 31 2015 |
4778 |
355.23 |
| Aug 24 2015 |
4756 |
355.23 |
| Aug 17 2015 |
4757 |
355.23 |
| Aug 10 2015 |
4764 |
355.23 |
| Aug 03 2015 |
4764 |
355.23 |
| Jul 27 2015 |
4764 |
355.23 |
| Jul 20 2015 |
4764 |
355.23 |
| Jul 13 2015 |
4764 |
355.23 |
| Jul 06 2015 |
4764 |
355.23 |
| Jun 29 2015 |
4764 |
355.23 |
| Jun 22 2015 |
4764 |
355.23 |
| Jun 15 2015 |
4764 |
355.23 |
| Jun 08 2015 |
4813 |
355.23 |
| Jun 01 2015 |
4813 |
355.23 |
| May 25 2015 |
4813 |
355.23 |
| May 18 2015 |
4813 |
355.23 |
| May 11 2015 |
4813 |
355.23 |
| May 04 2015 |
4813 |
355.23 |
| Apr 27 2015 |
4814 |
355.23 |
| Apr 20 2015 |
4809 |
355.23 |
| Apr 13 2015 |
4808 |
355.23 |
| Apr 06 2015 |
4812 |
355.23 |
| Mar 30 2015 |
4812 |
355.23 |
| Mar 23 2015 |
4817 |
355.23 |
| Mar 16 2015 |
4816 |
355.23 |
| Mar 09 2015 |
4816 |
355.23 |
| Mar 02 2015 |
4814 |
355.23 |
| Feb 23 2015 |
4765 |
355.23 |
| Feb 16 2015 |
4768 |
355.23 |
| Feb 09 2015 |
4777 |
355.23 |
| Feb 02 2015 |
4777 |
355.23 |
| Jan 26 2015 |
4777 |
355.23 |
| Jan 19 2015 |
4768 |
355.23 |
| Jan 12 2015 |
4689 |
355.23 |
| Jan 05 2015 |
4519 |
349.84 |
| Dec 29 2014 |
4509 |
349.84 |
| Dec 22 2014 |
4527 |
349.84 |
| Dec 15 2014 |
4427 |
349.84 |
| Dec 08 2014 |
4453 |
349.84 |
| Dec 01 2014 |
3716 |
333.89 |
| Nov 24 2014 |
2086 |
287.45 |
| Nov 17 2014 |
2069 |
287.45 |
| Nov 10 2014 |
1241 |
257.6 |
| Nov 03 2014 |
1221 |
257.6 |
| Oct 27 2014 |
1223 |
257.6 |
| Oct 20 2014 |
1196 |
255.97 |
| Oct 13 2014 |
1134 |
255.97 |
| Oct 06 2014 |
1149 |
255.97 |
| Sep 29 2014 |
1133 |
255.97 |
| Sep 22 2014 |
1162 |
255.97 |
| Sep 15 2014 |
1151 |
255.97 |
| Sep 08 2014 |
1163 |
255.97 |
| Sep 01 2014 |
1172 |
255.97 |
| Aug 25 2014 |
1175 |
255.97 |
| Aug 18 2014 |
1175 |
255.97 |
| Aug 11 2014 |
1175 |
255.97 |
| Aug 04 2014 |
1175 |
255.97 |
| Jul 28 2014 |
1175 |
255.97 |
| Jul 21 2014 |
1178 |
255.97 |
| Jul 14 2014 |
1178 |
255.97 |
| Jul 07 2014 |
1178 |
255.97 |
| Jun 30 2014 |
1178 |
255.97 |
| Jun 23 2014 |
1178 |
255.97 |
| Jun 16 2014 |
1178 |
255.97 |
| Jun 09 2014 |
1178 |
255.97 |
| Jun 02 2014 |
1178 |
255.97 |
| May 26 2014 |
1178 |
255.97 |
| May 19 2014 |
1178 |
255.97 |
| May 12 2014 |
1178 |
255.97 |
| May 05 2014 |
1178 |
255.97 |
| Apr 28 2014 |
1178 |
255.97 |
| Apr 21 2014 |
1178 |
255.97 |
| Apr 14 2014 |
1181 |
255.97 |
| Apr 07 2014 |
1181 |
255.97 |
| Mar 31 2014 |
1181 |
255.97 |
| Mar 24 2014 |
1181 |
255.97 |
| Mar 17 2014 |
1181 |
255.97 |
| Mar 10 2014 |
1181 |
255.97 |
| Mar 03 2014 |
1181 |
255.97 |
| Feb 24 2014 |
1176 |
255.97 |
| Feb 17 2014 |
1176 |
255.97 |
| Feb 10 2014 |
1176 |
255.97 |
| Feb 03 2014 |
1173 |
255.97 |
| Jan 27 2014 |
1192 |
255.97 |
| Jan 20 2014 |
1175 |
255.97 |
| Jan 13 2014 |
1136 |
255.97 |
| Jan 06 2014 |
1121 |
255.97 |
| Dec 30 2013 |
1143 |
255.97 |
| Dec 23 2013 |
1017 |
255.97 |
| Dec 16 2013 |
981 |
254.65 |
| Dec 09 2013 |
984 |
254.65 |
| Dec 02 2013 |
1005 |
254.65 |
| Nov 25 2013 |
1089 |
257.78 |
| Nov 18 2013 |
1429 |
270.19 |
| Nov 11 2013 |
1470 |
270.19 |
| Nov 04 2013 |
1717 |
277.17 |
| Oct 28 2013 |
1679 |
277.17 |
| Oct 21 2013 |
1429 |
269.18 |
| Oct 14 2013 |
1541 |
273.78 |
| Oct 07 2013 |
1534 |
273.78 |
| Sep 30 2013 |
1454 |
270.43 |
| Sep 23 2013 |
1554 |
273.65 |
| Sep 16 2013 |
1573 |
273.65 |
| Sep 09 2013 |
1568 |
273.65 |
| Sep 02 2013 |
1581 |
273.65 |
| Aug 26 2013 |
1575 |
273.65 |
| Aug 19 2013 |
1576 |
273.65 |
| Aug 12 2013 |
1576 |
273.65 |
| Aug 05 2013 |
1576 |
273.65 |
| Jul 29 2013 |
1576 |
273.65 |
| Jul 22 2013 |
1576 |
273.65 |
| Jul 15 2013 |
1576 |
273.65 |
| Jul 08 2013 |
1576 |
273.65 |
| Jul 01 2013 |
1576 |
273.65 |
| Jun 24 2013 |
1576 |
273.65 |
| Jun 17 2013 |
1576 |
273.65 |
| Jun 10 2013 |
1576 |
273.65 |
| Jun 03 2013 |
1576 |
273.65 |
| May 27 2013 |
1576 |
273.65 |
| May 20 2013 |
1576 |
273.65 |
| May 13 2013 |
1576 |
273.65 |
| May 06 2013 |
1576 |
273.65 |
| Apr 29 2013 |
1576 |
273.65 |
| Apr 22 2013 |
1575 |
273.65 |
| Apr 15 2013 |
1579 |
273.65 |
| Apr 08 2013 |
1579 |
273.65 |
| Apr 01 2013 |
1579 |
273.65 |
| Mar 25 2013 |
1580 |
273.65 |
| Mar 18 2013 |
1580 |
273.65 |
| Mar 11 2013 |
1580 |
273.65 |
| Mar 04 2013 |
1580 |
273.65 |
| Feb 25 2013 |
1580 |
273.65 |
| Feb 18 2013 |
1585 |
273.65 |
| Feb 11 2013 |
1594 |
273.65 |
| Feb 04 2013 |
1582 |
273.65 |
| Jan 28 2013 |
1588 |
273.65 |
| Jan 21 2013 |
1591 |
273.65 |
| Jan 14 2013 |
1615 |
273.65 |
| Jan 07 2013 |
1573 |
272.6 |
| Dec 31 2012 |
1583 |
272.6 |
| Dec 24 2012 |
1596 |
272.6 |
| Dec 17 2012 |
1603 |
272.6 |
| Dec 10 2012 |
1647 |
274.66 |
| Dec 03 2012 |
1709 |
276.92 |
| Nov 26 2012 |
1642 |
276.92 |
| Nov 19 2012 |
1879 |
283.41 |
| Nov 12 2012 |
1895 |
283.41 |
| Nov 05 2012 |
1503 |
268.46 |
| Oct 29 2012 |
1206 |
254.51 |
| Oct 22 2012 |
1461 |
264.68 |
| Oct 15 2012 |
1451 |
264.68 |
| Oct 02 2012 |
1130 |
248.31 |
| Sep 26 2012 |
1145 |
248.31 |
| Sep 20 2012 |
1059 |
244.26 |
| Sep 13 2012 |
1062 |
244.26 |
| Jan 19 2012 |
1087 |
256.82 |
| Dec 29 2011 |
1243 |
265.82 |
| Dec 13 2011 |
1253 |
265.81 |
| Dec 09 2011 |
1285 |
266.1 |
| Dec 01 2011 |
1258 |
266.1 |
| Nov 25 2011 |
1444 |
273.8 |
| Nov 17 2011 |
1974 |
294.78 |
| Nov 10 2011 |
2032 |
294.78 |
| Nov 04 2011 |
2307 |
303.93 |
| Oct 28 2011 |
3118 |
326.45 |
| Oct 21 2011 |
3338 |
331.12 |
| Oct 14 2011 |
3813 |
343.54 |
| Oct 07 2011 |
4428 |
359.2 |
| Sep 30 2011 |
4424 |
359.27 |
| Sep 27 2011 |
4956 |
371.57 |
| Sep 23 2011 |
5870 |
389.18 |
| Sep 16 2011 |
5711 |
389.25 |
| Sep 09 2011 |
5614 |
389.32 |
| Jan 13 2011 |
5640 |
390.34 |
| Dec 28 2010 |
5837 |
390.37 |
| Dec 14 2010 |
5828 |
390.4 |
| Dec 03 2010 |
5837 |
390.42 |
| Nov 26 2010 |
5833 |
390.43 |
| Nov 19 2010 |
5745 |
389.87 |
| Nov 12 2010 |
5694 |
389.88 |
| Nov 04 2010 |
6039 |
397.48 |
| Oct 28 2010 |
5779 |
396.32 |
| Oct 22 2010 |
5703 |
396.27 |
| Oct 14 2010 |
6546 |
412.69 |
| Oct 05 2010 |
4971 |
391.65 |
| Sep 29 2010 |
5054 |
391.65 |
| Sep 24 2010 |
6372 |
418.74 |
| Sep 17 2010 |
6165 |
418.74 |
| Sep 10 2010 |
6043 |
418.74 |
| Aug 15 2010 |
4110 |
391.65 |
| Jan 29 2010 |
6065 |
418.74 |
| Jan 15 2010 |
6026 |
418.74 |
| Jan 08 2010 |
5907 |
418.74 |
| Dec 18 2009 |
5626 |
418.74 |
| Dec 09 2009 |
5534 |
418.74 |
| Dec 04 2009 |
5412 |
418.74 |
| Nov 27 2009 |
5433 |
418.74 |
| Nov 20 2009 |
5203 |
418.74 |
| Nov 13 2009 |
4932 |
418.74 |
| Nov 06 2009 |
4881 |
418.74 |
| Oct 30 2009 |
6745 |
439.56 |
| Oct 23 2009 |
6398 |
438.84 |
| Oct 16 2009 |
7107 |
454.53 |
| Oct 09 2009 |
7028 |
454.53 |
| Oct 02 2009 |
6766 |
454.53 |
| Sep 25 2009 |
6229 |
449.93 |
| Sep 18 2009 |
6110 |
449.93 |
| Sep 11 2009 |
6041 |
449.93 |
| Jan 30 2009 |
5909 |
449.93 |
| Jan 09 2009 |
5483 |
449.93 |
| Dec 18 2008 |
5276 |
449.93 |
| Dec 12 2008 |
5303 |
449.93 |
| Dec 05 2008 |
5330 |
449.93 |
| Nov 28 2008 |
5218 |
449.93 |
| Nov 21 2008 |
5208 |
449.93 |
| Nov 14 2008 |
5399 |
459.26 |
| Nov 07 2008 |
5401 |
463.19 |
| Oct 31 2008 |
5015 |
463.19 |
| Oct 24 2008 |
5913 |
490.42 |
