| Apr 29 2024 |
6125 |
473.93 |
| Apr 25 2024 |
6125 |
473.93 |
| Apr 18 2024 |
6125 |
473.93 |
| Apr 11 2024 |
6126 |
473.93 |
| Apr 04 2024 |
6126 |
473.93 |
| Mar 28 2024 |
6126 |
473.93 |
| Mar 21 2024 |
6126 |
473.93 |
| Mar 14 2024 |
6126 |
473.93 |
| Mar 07 2024 |
6126 |
473.93 |
| Feb 29 2024 |
6126 |
473.93 |
| Feb 22 2024 |
6128 |
473.93 |
| Feb 15 2024 |
6133 |
473.93 |
| Feb 08 2024 |
6142 |
473.93 |
| Feb 01 2024 |
6146 |
473.93 |
| Jan 25 2024 |
6147 |
473.93 |
| Jan 18 2024 |
6160 |
473.93 |
| Jan 11 2024 |
6126 |
473.93 |
| Jan 04 2024 |
6152 |
473.93 |
| Dec 28 2023 |
6160 |
473.93 |
| Dec 21 2023 |
6153 |
473.93 |
| Dec 14 2023 |
6172 |
473.93 |
| Dec 07 2023 |
6088 |
473.93 |
| Nov 30 2023 |
6138 |
473.93 |
| Nov 23 2023 |
6086 |
473.93 |
| Nov 16 2023 |
6213 |
473.93 |
| Nov 09 2023 |
6206 |
473.93 |
| Nov 02 2023 |
6196 |
473.93 |
| Oct 26 2023 |
6275 |
480.63 |
| Oct 19 2023 |
6188 |
475.49 |
| Oct 12 2023 |
4907 |
451.84 |
| Oct 05 2023 |
5150 |
439.52 |
| Sep 28 2023 |
4810 |
428.94 |
| Sep 21 2023 |
4657 |
423.81 |
| Sep 14 2023 |
4724 |
423.81 |
| Sep 07 2023 |
4740 |
423.81 |
| Aug 31 2023 |
4761 |
423.81 |
| Aug 24 2023 |
4756 |
423.81 |
| Aug 17 2023 |
4750 |
423.81 |
| Aug 10 2023 |
4750 |
423.81 |
| Aug 03 2023 |
4759 |
423.81 |
| Jul 27 2023 |
4752 |
423.81 |
| Jul 20 2023 |
4690 |
423.81 |
| Jul 13 2023 |
4690 |
423.81 |
| Jul 06 2023 |
4674 |
423.81 |
| Jun 29 2023 |
4675 |
423.81 |
| Jun 22 2023 |
4675 |
423.81 |
| Jun 15 2023 |
4675 |
423.81 |
| Jun 08 2023 |
4677 |
423.81 |
| Jun 01 2023 |
4670 |
423.81 |
| May 25 2023 |
4665 |
423.81 |
| May 18 2023 |
4665 |
423.81 |
| May 11 2023 |
4665 |
423.81 |
| May 04 2023 |
4665 |
423.81 |
| Apr 27 2023 |
4667 |
423.81 |
| Apr 20 2023 |
4667 |
423.81 |
| Apr 13 2023 |
4667 |
423.81 |
| Apr 06 2023 |
4674 |
423.81 |
| Mar 30 2023 |
4673 |
423.81 |
| Mar 23 2023 |
4673 |
423.81 |
| Mar 16 2023 |
4673 |
423.81 |
| Mar 09 2023 |
4673 |
423.81 |
| Mar 02 2023 |
4674 |
423.81 |
| Feb 23 2023 |
4675 |
423.81 |
| Feb 16 2023 |
4677 |
423.81 |
| Feb 09 2023 |
4691 |
423.81 |
| Feb 02 2023 |
4704 |
423.81 |
| Jan 26 2023 |
4705 |
423.81 |
| Jan 19 2023 |
4694 |
423.81 |
| Jan 12 2023 |
4640 |
423.81 |
| Jan 05 2023 |
4668 |
423.81 |
| Dec 29 2022 |
4669 |
423.81 |
| Dec 22 2022 |
6765 |
412.55 |
| Dec 15 2022 |
6739 |
412.55 |
| Dec 08 2022 |
6700 |
412.55 |
| Dec 01 2022 |
6612 |
412.55 |
| Nov 24 2022 |
6614 |
412.55 |
| Nov 17 2022 |
6485 |
412.55 |
| Nov 10 2022 |
6378 |
412.55 |
| Nov 03 2022 |
6177 |
412.55 |
| Oct 27 2022 |
5726 |
412.55 |
| Oct 20 2022 |
5276 |
405.28 |
| Oct 13 2022 |
3514 |
407.71 |
| Oct 06 2022 |
3329 |
403.76 |
| Sep 29 2022 |
3278 |
403.76 |
| Sep 22 2022 |
3274 |
403.76 |
| Sep 15 2022 |
3238 |
403.76 |
| Sep 08 2022 |
3178 |
403.76 |
| Sep 01 2022 |
3171 |
403.76 |
| Aug 25 2022 |
3162 |
403.76 |
| Aug 18 2022 |
3158 |
403.76 |
| Aug 11 2022 |
3156 |
403.76 |
| Aug 04 2022 |
3140 |
403.76 |
| Jul 28 2022 |
3140 |
403.76 |
| Jul 21 2022 |
3140 |
403.76 |
| Jul 14 2022 |
3140 |
403.76 |
| Jul 07 2022 |
3140 |
403.76 |
| Jun 30 2022 |
3140 |
403.76 |
| Jun 23 2022 |
3149 |
403.76 |
| Jun 16 2022 |
3149 |
403.76 |
| Jun 09 2022 |
3148 |
403.76 |
| Jun 02 2022 |
3148 |
403.76 |
| May 26 2022 |
3145 |
403.76 |
| May 19 2022 |
3145 |
403.76 |
| May 12 2022 |
3145 |
403.76 |
| May 05 2022 |
3145 |
403.76 |
| Apr 28 2022 |
3147 |
403.76 |
| Apr 21 2022 |
3147 |
403.76 |
| Apr 14 2022 |
3147 |
403.76 |
| Apr 07 2022 |
3147 |
403.76 |
| Mar 31 2022 |
3147 |
403.76 |
| Mar 24 2022 |
3147 |
403.76 |
| Mar 17 2022 |
3149 |
403.76 |
| Mar 10 2022 |
3149 |
403.76 |
| Mar 03 2022 |
3149 |
403.76 |
| Feb 24 2022 |
3127 |
403.76 |
| Feb 17 2022 |
3134 |
403.76 |
| Feb 10 2022 |
3131 |
403.76 |
| Feb 03 2022 |
3129 |
403.76 |
| Jan 27 2022 |
3146 |
403.76 |
| Jan 20 2022 |
3036 |
403.76 |
| Jan 13 2022 |
3035 |
403.76 |
| Jan 06 2022 |
3363 |
403.76 |
| Dec 30 2021 |
3363 |
403.76 |
| Dec 23 2021 |
3356 |
403.76 |
| Dec 16 2021 |
3406 |
403.76 |
| Dec 09 2021 |
3539 |
403.76 |
| Dec 02 2021 |
3668 |
403.76 |
| Nov 25 2021 |
3705 |
403.76 |
| Nov 18 2021 |
3842 |
403.76 |
| Nov 11 2021 |
3914 |
403.76 |
| Nov 04 2021 |
3901 |
403.76 |
| Oct 28 2021 |
4846 |
429.1 |
| Oct 21 2021 |
5501 |
440.28 |
| Oct 14 2021 |
5589 |
440.28 |
| Oct 07 2021 |
5135 |
440.28 |
| Sep 30 2021 |
5096 |
440.28 |
| Sep 23 2021 |
4911 |
440.28 |
| Sep 16 2021 |
4837 |
440.28 |
| Sep 09 2021 |
4774 |
440.28 |
| Sep 02 2021 |
4786 |
440.28 |
| Aug 26 2021 |
4729 |
440.28 |
| Aug 19 2021 |
4730 |
440.28 |
| Aug 12 2021 |
4724 |
440.28 |
| Aug 05 2021 |
4799 |
440.28 |
| Jul 29 2021 |
4832 |
440.28 |
| Jun 03 2021 |
4903 |
440.28 |
| Oct 23 2020 |
8847 |
429.1 |
| Oct 16 2020 |
10036 |
440.28 |
| Oct 09 2020 |
10500 |
440.28 |
| Oct 02 2020 |
10864 |
440.28 |
| Sep 25 2020 |
11115 |
440.28 |
| Sep 18 2020 |
11420 |
440.28 |
| Sep 11 2020 |
11619 |
440.28 |
| Sep 04 2020 |
11795 |
440.28 |
| Aug 28 2020 |
11866 |
440.28 |
| Aug 21 2020 |
11913 |
440.28 |
| Aug 14 2020 |
11924 |
440.28 |
| Aug 07 2020 |
12030 |
440.28 |
| Jul 31 2020 |
12082 |
440.28 |
| Jul 24 2020 |
12082 |
440.28 |
| Jul 17 2020 |
12101 |
440.28 |
| Jul 10 2020 |
12128 |
440.28 |
| Jul 03 2020 |
12178 |
440.28 |
| Jun 26 2020 |
12178 |
440.28 |
| Jun 19 2020 |
12178 |
440.28 |
| Jun 12 2020 |
12184 |
440.28 |
| Jun 05 2020 |
12203 |
440.28 |
| May 29 2020 |
12223 |
440.28 |
| May 22 2020 |
12260 |
440.28 |
| May 15 2020 |
12260 |
440.28 |
| May 08 2020 |
12265 |
440.28 |
| May 01 2020 |
12269 |
440.28 |
| Apr 24 2020 |
12309 |
440.28 |
| Apr 17 2020 |
12310 |
440.28 |
| Apr 10 2020 |
12310 |
440.28 |
| Apr 03 2020 |
12310 |
440.28 |
| Mar 27 2020 |
12310 |
440.28 |
| Mar 20 2020 |
12319 |
440.28 |
| Mar 13 2020 |
12319 |
440.28 |
| Mar 06 2020 |
12319 |
440.28 |
| Feb 28 2020 |
12295 |
440.28 |
| Feb 21 2020 |
12346 |
440.28 |
| Feb 14 2020 |
12353 |
440.28 |
| Feb 07 2020 |
12377 |
440.28 |
| Jan 31 2020 |
12400 |
440.28 |
| Jan 24 2020 |
12057 |
440.28 |
| Jan 17 2020 |
12091 |
440.28 |
| Jan 10 2020 |
12682 |
440.28 |
| Jan 03 2020 |
12586 |
440.28 |
| Dec 27 2019 |
12584 |
440.28 |
| Dec 20 2019 |
12609 |
440.28 |
| Dec 13 2019 |
12670 |
440.28 |
| Dec 06 2019 |
12572 |
440.28 |
| Nov 29 2019 |
12827 |
440.28 |
| Nov 22 2019 |
12883 |
440.28 |
| Nov 15 2019 |
12983 |
440.28 |
| Nov 08 2019 |
13136 |
440.28 |
| Nov 01 2019 |
14285 |
451.45 |
