| May 04 2024 |
6748 |
533.16 |
| May 03 2024 |
6748 |
533.16 |
| Apr 25 2024 |
6759 |
533.16 |
| Apr 18 2024 |
6759 |
533.16 |
| Apr 11 2024 |
6773 |
533.16 |
| Apr 04 2024 |
6773 |
533.16 |
| Mar 28 2024 |
6773 |
533.16 |
| Mar 21 2024 |
6773 |
533.16 |
| Mar 14 2024 |
6773 |
533.16 |
| Mar 07 2024 |
6773 |
533.16 |
| Feb 29 2024 |
6773 |
533.16 |
| Feb 22 2024 |
6777 |
533.16 |
| Feb 15 2024 |
6782 |
533.16 |
| Feb 08 2024 |
6784 |
533.16 |
| Feb 01 2024 |
6789 |
533.16 |
| Jan 25 2024 |
6783 |
533.16 |
| Jan 18 2024 |
6815 |
533.16 |
| Jan 11 2024 |
6913 |
533.16 |
| Jan 04 2024 |
6933 |
533.16 |
| Dec 28 2023 |
6926 |
533.16 |
| Dec 21 2023 |
6917 |
533.16 |
| Dec 14 2023 |
6963 |
533.16 |
| Dec 07 2023 |
7001 |
533.16 |
| Nov 30 2023 |
7224 |
533.16 |
| Nov 23 2023 |
7245 |
533.16 |
| Nov 16 2023 |
7500 |
533.16 |
| Nov 09 2023 |
7396 |
533.16 |
| Nov 02 2023 |
7332 |
533.16 |
| Oct 19 2023 |
7491 |
531.99 |
| Oct 12 2023 |
8166 |
560.83 |
| Oct 05 2023 |
7927 |
560.83 |
| Sep 28 2023 |
7493 |
560.83 |
| Sep 21 2023 |
7483 |
560.83 |
| Sep 14 2023 |
7424 |
560.83 |
| Sep 07 2023 |
7117 |
560.83 |
| Aug 31 2023 |
7034 |
560.83 |
| Aug 24 2023 |
6937 |
560.83 |
| Aug 17 2023 |
6992 |
560.83 |
| Aug 10 2023 |
6995 |
560.83 |
| Aug 03 2023 |
7000 |
560.83 |
| Jul 27 2023 |
6981 |
560.83 |
| Jul 20 2023 |
6982 |
560.83 |
| Jul 13 2023 |
6982 |
560.83 |
| Jul 06 2023 |
6967 |
560.83 |
| Jun 29 2023 |
6946 |
560.83 |
| Jun 22 2023 |
6946 |
560.83 |
| Jun 15 2023 |
6946 |
560.83 |
| Jun 08 2023 |
6955 |
560.83 |
| Jun 01 2023 |
6917 |
560.83 |
| May 25 2023 |
6853 |
560.83 |
| May 18 2023 |
6853 |
560.83 |
| May 11 2023 |
6853 |
560.83 |
| May 04 2023 |
6825 |
560.83 |
| Apr 27 2023 |
6821 |
560.83 |
| Apr 20 2023 |
6821 |
560.83 |
| Apr 13 2023 |
6821 |
560.83 |
| Apr 06 2023 |
6828 |
560.83 |
| Mar 30 2023 |
6891 |
560.83 |
| Mar 23 2023 |
6891 |
560.83 |
| Mar 16 2023 |
6891 |
560.83 |
| Mar 09 2023 |
6891 |
560.83 |
| Mar 02 2023 |
6827 |
560.83 |
| Feb 23 2023 |
6834 |
560.83 |
| Feb 16 2023 |
6875 |
560.83 |
| Feb 09 2023 |
6900 |
560.83 |
| Feb 02 2023 |
6934 |
560.83 |
| Jan 26 2023 |
6937 |
560.83 |
| Jan 19 2023 |
6951 |
560.83 |
| Jan 12 2023 |
6847 |
560.83 |
| Jan 05 2023 |
7320 |
560.83 |
| Dec 29 2022 |
7314 |
560.83 |
| Dec 22 2022 |
12848 |
591.33 |
| Dec 15 2022 |
12820 |
591.33 |
| Dec 08 2022 |
12740 |
591.33 |
| Dec 01 2022 |
12609 |
591.33 |
| Nov 24 2022 |
12571 |
591.33 |
| Nov 17 2022 |
12332 |
591.33 |
| Nov 10 2022 |
12147 |
591.33 |
| Nov 03 2022 |
12126 |
611.1 |
| Oct 27 2022 |
11516 |
611.1 |
| Oct 20 2022 |
10819 |
621.82 |
| Oct 13 2022 |
10706 |
621.82 |
| Oct 06 2022 |
10170 |
621.82 |
| Sep 29 2022 |
9826 |
621.82 |
| Sep 22 2022 |
9697 |
621.82 |
| Sep 15 2022 |
9514 |
621.82 |
| Sep 08 2022 |
9268 |
621.82 |
| Sep 01 2022 |
9238 |
621.82 |
| Aug 25 2022 |
9195 |
621.82 |
| Aug 18 2022 |
9190 |
621.82 |
| Aug 11 2022 |
9189 |
621.82 |
| Aug 04 2022 |
9163 |
621.82 |
| Jul 28 2022 |
9163 |
621.82 |
| Jul 21 2022 |
9163 |
621.82 |
| Jul 14 2022 |
9163 |
621.82 |
| Jul 07 2022 |
9163 |
621.82 |
| Jun 30 2022 |
9163 |
621.82 |
| Jun 23 2022 |
9168 |
621.82 |
| Jun 16 2022 |
9168 |
621.82 |
| Jun 09 2022 |
9175 |
621.82 |
| Jun 02 2022 |
9175 |
621.82 |
| May 26 2022 |
9170 |
621.82 |
| May 19 2022 |
9170 |
621.82 |
| May 12 2022 |
9170 |
621.82 |
| May 05 2022 |
9169 |
621.82 |
| Apr 28 2022 |
9172 |
621.82 |
| Apr 21 2022 |
9172 |
621.82 |
| Apr 14 2022 |
9172 |
621.82 |
| Apr 07 2022 |
9172 |
621.82 |
| Mar 31 2022 |
9172 |
621.82 |
| Mar 24 2022 |
9173 |
621.82 |
| Mar 17 2022 |
9147 |
621.82 |
| Mar 10 2022 |
9147 |
621.82 |
| Mar 03 2022 |
9147 |
621.82 |
| Feb 24 2022 |
9140 |
621.82 |
| Feb 17 2022 |
9157 |
621.82 |
| Feb 10 2022 |
9158 |
621.82 |
| Feb 03 2022 |
9158 |
621.82 |
| Jan 27 2022 |
9153 |
621.82 |
| Jan 20 2022 |
9027 |
621.82 |
| Jan 13 2022 |
9037 |
621.82 |
| Jan 06 2022 |
9515 |
621.82 |
| Dec 30 2021 |
9520 |
621.82 |
| Dec 23 2021 |
9532 |
621.82 |
| Dec 16 2021 |
9755 |
621.82 |
| Dec 09 2021 |
10051 |
621.82 |
| Dec 02 2021 |
10341 |
621.82 |
| Nov 25 2021 |
10519 |
621.82 |
| Nov 18 2021 |
11074 |
621.82 |
| Nov 11 2021 |
11498 |
621.82 |
| Nov 04 2021 |
11512 |
621.82 |
| Oct 28 2021 |
10470 |
579.45 |
| Oct 21 2021 |
9639 |
547.13 |
| Oct 14 2021 |
9781 |
547.13 |
| Oct 07 2021 |
9341 |
547.13 |
| Sep 30 2021 |
9227 |
547.13 |
| Sep 23 2021 |
8888 |
547.13 |
| Sep 16 2021 |
8708 |
547.13 |
| Sep 09 2021 |
8578 |
547.13 |
| Sep 02 2021 |
8644 |
547.13 |
| Aug 26 2021 |
8523 |
547.13 |
| Aug 19 2021 |
8545 |
547.13 |
| Aug 12 2021 |
8535 |
547.13 |
| Aug 05 2021 |
8635 |
547.13 |
| Jul 29 2021 |
8700 |
547.13 |
| Jun 03 2021 |
8775 |
547.13 |
| Oct 23 2020 |
15269 |
531.99 |
| Oct 16 2020 |
17015 |
547.13 |
| Oct 09 2020 |
17873 |
547.13 |
| Oct 02 2020 |
18557 |
547.13 |
| Sep 25 2020 |
19037 |
547.13 |
| Sep 18 2020 |
19557 |
547.13 |
| Sep 11 2020 |
19943 |
547.13 |
| Sep 04 2020 |
20362 |
547.13 |
| Aug 28 2020 |
20563 |
547.13 |
| Aug 21 2020 |
20626 |
547.13 |
| Aug 14 2020 |
20650 |
547.13 |
| Aug 07 2020 |
20804 |
547.13 |
| Jul 31 2020 |
20903 |
547.13 |
| Jul 24 2020 |
20903 |
547.13 |
| Jul 17 2020 |
20934 |
547.13 |
| Jul 10 2020 |
20973 |
547.13 |
| Jul 03 2020 |
21055 |
547.13 |
| Jun 26 2020 |
21055 |
547.13 |
| Jun 19 2020 |
21055 |
547.13 |
| Jun 12 2020 |
21065 |
547.13 |
| Jun 05 2020 |
21100 |
547.13 |
| May 29 2020 |
21133 |
547.13 |
| May 22 2020 |
21181 |
547.13 |
| May 15 2020 |
21181 |
547.13 |
| May 08 2020 |
21193 |
547.13 |
| May 01 2020 |
21200 |
547.13 |
| Apr 24 2020 |
21264 |
547.13 |
| Apr 17 2020 |
21265 |
547.13 |
| Apr 10 2020 |
21265 |
547.13 |
| Apr 03 2020 |
21265 |
547.13 |
| Mar 27 2020 |
21265 |
547.13 |
| Mar 20 2020 |
21282 |
547.13 |
| Mar 13 2020 |
21282 |
547.13 |
| Mar 06 2020 |
21282 |
547.13 |
| Feb 28 2020 |
21264 |
547.13 |
| Feb 21 2020 |
21323 |
547.13 |
| Feb 14 2020 |
21334 |
547.13 |
| Feb 07 2020 |
21355 |
547.13 |
| Jan 31 2020 |
21377 |
547.13 |
| Jan 24 2020 |
20962 |
547.13 |
| Jan 17 2020 |
21012 |
547.13 |
| Jan 10 2020 |
21747 |
547.13 |
| Jan 03 2020 |
21615 |
547.13 |
| Dec 27 2019 |
21634 |
547.13 |
| Dec 20 2019 |
21674 |
547.13 |
| Dec 13 2019 |
21757 |
547.13 |
| Dec 06 2019 |
21699 |
547.13 |
| Nov 29 2019 |
22219 |
547.13 |
| Nov 22 2019 |
22362 |
547.13 |
| Nov 15 2019 |
22604 |
547.13 |
| Nov 08 2019 |
22941 |
547.13 |
| Nov 01 2019 |
24314 |
562.27 |
