| Sep 28 2023 |
8178 |
591.16 |
| Sep 21 2023 |
8263 |
595.73 |
| Sep 14 2023 |
8228 |
595.73 |
| Sep 07 2023 |
7903 |
595.73 |
| Aug 31 2023 |
7812 |
595.73 |
| Aug 24 2023 |
7702 |
595.73 |
| Aug 17 2023 |
7761 |
595.73 |
| Aug 10 2023 |
7763 |
595.73 |
| Aug 03 2023 |
7768 |
595.73 |
| Jul 27 2023 |
7750 |
595.73 |
| Jul 20 2023 |
7741 |
595.73 |
| Jul 13 2023 |
7741 |
595.73 |
| Jul 06 2023 |
7726 |
595.73 |
| Jun 29 2023 |
7703 |
595.73 |
| Jun 22 2023 |
7703 |
595.73 |
| Jun 15 2023 |
7703 |
595.73 |
| Jun 08 2023 |
7712 |
595.73 |
| Jun 01 2023 |
7670 |
595.73 |
| May 25 2023 |
7606 |
595.73 |
| May 18 2023 |
7606 |
595.73 |
| May 11 2023 |
7606 |
595.73 |
| May 04 2023 |
7578 |
595.73 |
| Apr 27 2023 |
7577 |
595.73 |
| Apr 20 2023 |
7577 |
595.73 |
| Apr 13 2023 |
7577 |
595.73 |
| Apr 06 2023 |
7581 |
595.73 |
| Mar 30 2023 |
7652 |
595.73 |
| Mar 23 2023 |
7652 |
595.73 |
| Mar 16 2023 |
7652 |
595.73 |
| Mar 09 2023 |
7652 |
595.73 |
| Mar 02 2023 |
7580 |
595.73 |
| Feb 23 2023 |
7590 |
595.73 |
| Feb 16 2023 |
7632 |
595.73 |
| Feb 09 2023 |
7661 |
595.73 |
| Feb 02 2023 |
7697 |
595.73 |
| Jan 26 2023 |
7704 |
595.73 |
| Jan 19 2023 |
7717 |
595.73 |
| Jan 12 2023 |
7614 |
595.73 |
| Jan 05 2023 |
8093 |
595.73 |
| Dec 29 2022 |
8086 |
595.73 |
| Dec 22 2022 |
12360 |
568.79 |
| Dec 15 2022 |
12332 |
568.79 |
| Dec 08 2022 |
12258 |
568.79 |
| Dec 01 2022 |
12108 |
568.79 |
| Nov 24 2022 |
12071 |
568.79 |
| Nov 17 2022 |
11848 |
568.79 |
| Nov 10 2022 |
11676 |
568.79 |
| Nov 03 2022 |
11330 |
568.79 |
| Oct 27 2022 |
10738 |
568.79 |
| Oct 20 2022 |
10410 |
573.55 |
| Oct 13 2022 |
9579 |
540.63 |
| Oct 06 2022 |
9714 |
569.15 |
| Sep 29 2022 |
9459 |
569.15 |
| Sep 22 2022 |
9323 |
569.15 |
| Sep 15 2022 |
9203 |
569.15 |
| Sep 08 2022 |
9160 |
569.15 |
| Sep 01 2022 |
9152 |
569.15 |
| Aug 25 2022 |
9142 |
569.15 |
| Aug 18 2022 |
9140 |
569.15 |
| Aug 11 2022 |
9155 |
569.15 |
| Aug 04 2022 |
9125 |
569.15 |
| Jul 28 2022 |
9125 |
569.15 |
| Jul 21 2022 |
9125 |
569.15 |
| Jul 14 2022 |
9125 |
569.15 |
| Jul 07 2022 |
9125 |
569.15 |
| Jun 30 2022 |
9125 |
569.15 |
| Jun 23 2022 |
9098 |
569.15 |
| Jun 16 2022 |
9098 |
569.15 |
| Jun 09 2022 |
9106 |
569.15 |
| Jun 02 2022 |
9106 |
569.15 |
| May 26 2022 |
9105 |
569.15 |
| May 19 2022 |
9105 |
569.15 |
| May 12 2022 |
9105 |
569.15 |
| May 05 2022 |
9104 |
569.15 |
| Apr 28 2022 |
9085 |
569.15 |
| Apr 21 2022 |
9085 |
569.15 |
| Apr 14 2022 |
9085 |
569.15 |
| Apr 07 2022 |
9085 |
569.15 |
| Mar 31 2022 |
9085 |
569.15 |
| Mar 24 2022 |
9085 |
569.15 |
| Mar 17 2022 |
9074 |
569.15 |
| Mar 10 2022 |
9074 |
569.15 |
| Mar 03 2022 |
9074 |
569.15 |
| Feb 24 2022 |
9058 |
569.15 |
| Feb 17 2022 |
9065 |
569.15 |
| Feb 10 2022 |
9068 |
569.15 |
| Feb 03 2022 |
9080 |
569.15 |
| Jan 27 2022 |
9076 |
569.15 |
| Jan 20 2022 |
8949 |
569.15 |
| Jan 13 2022 |
8980 |
569.15 |
| Jan 06 2022 |
9129 |
569.15 |
| Dec 30 2021 |
9160 |
569.15 |
| Dec 23 2021 |
9178 |
569.15 |
| Dec 16 2021 |
9157 |
569.15 |
| Dec 09 2021 |
9173 |
569.15 |
| Dec 02 2021 |
9268 |
569.15 |
| Nov 25 2021 |
9263 |
569.15 |
| Nov 18 2021 |
9297 |
569.15 |
| Nov 11 2021 |
9326 |
569.15 |
| Nov 04 2021 |
9523 |
569.15 |
| Oct 28 2021 |
9375 |
541.94 |
| Oct 21 2021 |
9216 |
530.27 |
| Oct 14 2021 |
9544 |
537.52 |
| Oct 07 2021 |
9551 |
537.52 |
| Sep 30 2021 |
8814 |
536.11 |
| Sep 23 2021 |
8498 |
536.11 |
| Sep 16 2021 |
8338 |
536.11 |
| Sep 09 2021 |
8229 |
536.11 |
| Sep 02 2021 |
8285 |
536.11 |
| Aug 26 2021 |
8166 |
536.11 |
| Aug 19 2021 |
8184 |
536.11 |
| Aug 12 2021 |
8174 |
536.11 |
| Aug 05 2021 |
8272 |
536.11 |
| Jul 29 2021 |
8334 |
536.11 |
| Jun 03 2021 |
8419 |
536.11 |
| Oct 23 2020 |
14337 |
515.29 |
| Oct 16 2020 |
16381 |
536.11 |
| Oct 09 2020 |
17185 |
536.11 |
| Oct 02 2020 |
17844 |
536.11 |
| Sep 25 2020 |
18307 |
536.11 |
| Sep 18 2020 |
18806 |
536.11 |
| Sep 11 2020 |
19176 |
536.11 |
| Sep 04 2020 |
19575 |
536.11 |
| Aug 28 2020 |
19753 |
536.11 |
| Aug 21 2020 |
19816 |
536.11 |
| Aug 14 2020 |
19837 |
536.11 |
| Aug 07 2020 |
19988 |
536.11 |
| Jul 31 2020 |
20083 |
536.11 |
| Jul 24 2020 |
20083 |
536.11 |
| Jul 17 2020 |
20113 |
536.11 |
| Jul 10 2020 |
20147 |
536.11 |
| Jul 03 2020 |
20222 |
536.11 |
| Jun 26 2020 |
20222 |
536.11 |
| Jun 19 2020 |
20222 |
536.11 |
| Jun 12 2020 |
20235 |
536.11 |
| Jun 05 2020 |
20269 |
536.11 |
| May 29 2020 |
20298 |
536.11 |
| May 22 2020 |
20342 |
536.11 |
| May 15 2020 |
20342 |
536.11 |
| May 08 2020 |
20351 |
536.11 |
| May 01 2020 |
20361 |
536.11 |
| Apr 24 2020 |
20422 |
536.11 |
| Apr 17 2020 |
20423 |
536.11 |
| Apr 10 2020 |
20423 |
536.11 |
| Apr 03 2020 |
20423 |
536.11 |
| Mar 27 2020 |
20423 |
536.11 |
| Mar 20 2020 |
20439 |
536.11 |
| Mar 13 2020 |
20439 |
536.11 |
| Mar 06 2020 |
20439 |
536.11 |
| Feb 28 2020 |
20420 |
536.11 |
| Feb 21 2020 |
20478 |
536.11 |
| Feb 14 2020 |
20489 |
536.11 |
| Feb 07 2020 |
20510 |
536.11 |
| Jan 31 2020 |
20530 |
536.11 |
| Jan 24 2020 |
20116 |
536.11 |
| Jan 17 2020 |
20168 |
536.11 |
| Jan 10 2020 |
20893 |
536.11 |
| Jan 03 2020 |
20757 |
536.11 |
| Dec 27 2019 |
20778 |
536.11 |
| Dec 20 2019 |
20817 |
536.11 |
| Dec 13 2019 |
20904 |
536.11 |
| Dec 06 2019 |
20838 |
536.11 |
| Nov 29 2019 |
21315 |
536.11 |
| Nov 22 2019 |
21455 |
536.11 |
| Nov 15 2019 |
21698 |
536.11 |
| Nov 08 2019 |
22030 |
536.11 |
| Nov 01 2019 |
23902 |
556.94 |
