Oct 29 2012 |
5799 |
367.91 |
Oct 22 2012 |
5846 |
367.91 |
Oct 15 2012 |
5807 |
367.91 |
Oct 02 2012 |
10431 |
430.81 |
Sep 26 2012 |
10432 |
430.81 |
Sep 20 2012 |
10325 |
430.81 |
Sep 13 2012 |
10220 |
430.81 |
Jan 19 2012 |
9412 |
429.78 |
Dec 29 2011 |
9351 |
429.83 |
Dec 13 2011 |
9232 |
429.86 |
Dec 09 2011 |
9263 |
429.87 |
Dec 01 2011 |
9255 |
429.88 |
Nov 25 2011 |
9371 |
429.89 |
Nov 17 2011 |
9310 |
429.91 |
Nov 10 2011 |
9460 |
429.92 |
Nov 04 2011 |
14927 |
493.71 |
Oct 28 2011 |
14813 |
493.71 |
Oct 21 2011 |
14959 |
493.71 |
Oct 23 2009 |
5059 |
410.28 |
Oct 16 2009 |
5006 |
410.28 |
Oct 09 2009 |
4985 |
410.28 |
Oct 02 2009 |
4793 |
410.28 |
Sep 25 2009 |
4601 |
410.28 |
Sep 18 2009 |
4489 |
410.28 |
Sep 11 2009 |
4443 |
410.28 |
Jan 30 2009 |
4345 |
410.28 |
Jan 09 2009 |
4049 |
410.28 |
Dec 18 2008 |
3855 |
410.28 |
Dec 12 2008 |
3888 |
410.28 |
Dec 05 2008 |
3907 |
410.28 |
Nov 28 2008 |
3816 |
410.28 |
Nov 21 2008 |
3799 |
410.28 |
Nov 14 2008 |
3696 |
410.28 |
Nov 07 2008 |
3591 |
410.28 |
Oct 03 2008 |
1620 |
358.75 |
Sep 26 2008 |
1531 |
358.75 |
Sep 19 2008 |
1549 |
358.75 |
Feb 01 2008 |
1506 |
358.75 |
Dec 12 2007 |
1492 |
358.75 |
Dec 07 2007 |
1495 |
358.75 |
Nov 30 2007 |
1440 |
358.75 |
Nov 23 2007 |
1432 |
358.75 |
Nov 16 2007 |
1543 |
358.75 |
Nov 09 2007 |
1546 |
358.75 |
Nov 02 2007 |
1519 |
358.75 |
Oct 26 2007 |
1492 |
358.75 |
Oct 19 2007 |
1987 |
393.85 |
Oct 12 2007 |
1974 |
393.85 |
Oct 05 2007 |
2381 |
428.95 |
Sep 28 2007 |
2366 |
428.95 |
Sep 21 2007 |
2864 |
466.83 |
Sep 14 2007 |
2785 |
466.83 |
Aug 24 2007 |
2721 |
466.83 |
Dec 14 2006 |
2543 |
466.83 |
Dec 08 2006 |
2529 |
466.83 |
Dec 01 2006 |
2473 |
466.83 |
Nov 24 2006 |
2418 |
466.83 |
Nov 17 2006 |
2185 |
466.83 |
Nov 10 2006 |
2121 |
466.83 |
Nov 03 2006 |
1963 |
466.83 |
Oct 27 2006 |
1841 |
466.83 |
Oct 20 2006 |
1952 |
504.72 |
Oct 13 2006 |
1621 |
504.72 |
Oct 06 2006 |
1308 |
504.72 |
Sep 29 2006 |
828 |
504.72 |