| May 05 2024 |
702 |
250.88 |
| May 03 2024 |
702 |
250.88 |
| Apr 25 2024 |
702 |
250.88 |
| Apr 18 2024 |
702 |
250.88 |
| Apr 11 2024 |
702 |
250.88 |
| Apr 04 2024 |
702 |
250.88 |
| Mar 28 2024 |
702 |
250.88 |
| Mar 21 2024 |
702 |
250.88 |
| Mar 14 2024 |
702 |
250.88 |
| Mar 07 2024 |
702 |
250.88 |
| Feb 29 2024 |
702 |
250.88 |
| Feb 22 2024 |
703 |
250.88 |
| Feb 15 2024 |
705 |
250.88 |
| Feb 08 2024 |
706 |
250.88 |
| Feb 01 2024 |
708 |
250.88 |
| Jan 25 2024 |
702 |
250.88 |
| Jan 18 2024 |
705 |
250.88 |
| Jan 11 2024 |
665 |
250.88 |
| Jan 04 2024 |
676 |
250.88 |
| Dec 28 2023 |
665 |
250.88 |
| Dec 21 2023 |
663 |
250.88 |
| Dec 14 2023 |
676 |
250.88 |
| Dec 07 2023 |
636 |
250.88 |
| Nov 30 2023 |
649 |
250.88 |
| Nov 23 2023 |
624 |
250.88 |
| Nov 16 2023 |
634 |
250.88 |
| Nov 09 2023 |
636 |
250.88 |
| Nov 02 2023 |
813 |
261.95 |
| Oct 26 2023 |
806 |
261.95 |
| Oct 19 2023 |
827 |
262.69 |
| Oct 12 2023 |
722 |
256.92 |
| Oct 05 2023 |
526 |
263.96 |
| Dec 22 2022 |
799 |
245.95 |
| Dec 15 2022 |
796 |
245.95 |
| Dec 08 2022 |
802 |
245.95 |
| Dec 01 2022 |
788 |
245.95 |
| Nov 24 2022 |
790 |
245.95 |
| Nov 17 2022 |
781 |
245.95 |
| Nov 10 2022 |
772 |
245.95 |
| Nov 03 2022 |
754 |
245.95 |
| Oct 27 2022 |
687 |
245.95 |
| Oct 20 2022 |
673 |
245.95 |
| Oct 13 2022 |
669 |
245.95 |
| Oct 06 2022 |
664 |
245.95 |
| Sep 29 2022 |
656 |
245.95 |
| Sep 22 2022 |
658 |
245.95 |
| Sep 15 2022 |
659 |
245.95 |
| Sep 08 2022 |
662 |
245.95 |
| Sep 01 2022 |
665 |
245.95 |
| Aug 25 2022 |
665 |
245.95 |
| Aug 18 2022 |
665 |
245.95 |
| Aug 11 2022 |
664 |
245.95 |
| Aug 04 2022 |
662 |
245.95 |
| Jul 28 2022 |
662 |
245.95 |
| Jul 21 2022 |
662 |
245.95 |
| Jul 14 2022 |
662 |
245.95 |
| Jul 07 2022 |
662 |
245.95 |
| Jun 30 2022 |
662 |
245.95 |
| Jun 23 2022 |
660 |
245.95 |
| Jun 16 2022 |
660 |
245.95 |
| Jun 09 2022 |
662 |
245.95 |
| Jun 02 2022 |
662 |
245.95 |
| May 26 2022 |
661 |
245.95 |
| May 19 2022 |
661 |
245.95 |
| May 12 2022 |
661 |
245.95 |
| May 05 2022 |
661 |
245.95 |
| Apr 28 2022 |
659 |
245.95 |
| Apr 21 2022 |
659 |
245.95 |
| Apr 14 2022 |
659 |
245.95 |
| Apr 07 2022 |
659 |
245.95 |
| Mar 31 2022 |
659 |
245.95 |
| Mar 24 2022 |
659 |
245.95 |
| Mar 17 2022 |
658 |
245.95 |
| Mar 10 2022 |
658 |
245.95 |
| Mar 03 2022 |
658 |
245.95 |
| Feb 24 2022 |
655 |
245.95 |
| Feb 17 2022 |
656 |
245.95 |
| Feb 10 2022 |
662 |
245.95 |
| Feb 03 2022 |
665 |
245.95 |
| Jan 27 2022 |
669 |
245.95 |
| Jan 20 2022 |
639 |
245.95 |
| Jan 13 2022 |
650 |
245.95 |
| Jan 06 2022 |
696 |
245.95 |
| Dec 30 2021 |
711 |
245.95 |
| Dec 23 2021 |
723 |
245.95 |
| Dec 16 2021 |
724 |
245.95 |
| Dec 09 2021 |
739 |
245.95 |
| Dec 02 2021 |
759 |
245.95 |
| Nov 25 2021 |
790 |
245.95 |
| Nov 18 2021 |
796 |
245.95 |
| Nov 11 2021 |
760 |
245.95 |
| Nov 04 2021 |
768 |
245.95 |
| Oct 28 2021 |
1158 |
288.36 |
| Oct 21 2021 |
1340 |
297.61 |
| Oct 14 2021 |
1336 |
297.61 |
| Oct 07 2021 |
1273 |
297.61 |
| Sep 30 2021 |
1267 |
297.61 |
| Sep 23 2021 |
1997 |
346.66 |
| Sep 16 2021 |
1978 |
346.66 |
| Sep 09 2021 |
3240 |
395.71 |
| Sep 02 2021 |
3254 |
395.71 |
| Aug 26 2021 |
3229 |
395.71 |
| Aug 19 2021 |
3232 |
395.71 |
| Aug 12 2021 |
3229 |
395.71 |
| Aug 05 2021 |
3281 |
395.71 |
| Jul 29 2021 |
3302 |
395.71 |
| Jun 03 2021 |
3359 |
395.71 |
| Sep 18 2020 |
8069 |
395.71 |
| Sep 11 2020 |
8183 |
395.71 |
| Sep 04 2020 |
8293 |
395.71 |
| Aug 28 2020 |
8357 |
395.71 |
| Aug 21 2020 |
8396 |
395.71 |
| Aug 14 2020 |
8405 |
395.71 |
| Aug 07 2020 |
8486 |
395.71 |
| Jul 31 2020 |
8518 |
395.71 |
| Jul 24 2020 |
8518 |
395.71 |
| Jul 17 2020 |
8534 |
395.71 |
| Jul 10 2020 |
8558 |
395.71 |
| Jul 03 2020 |
8585 |
395.71 |
| Jun 26 2020 |
8585 |
395.71 |
| Jun 19 2020 |
8585 |
395.71 |
| Jun 12 2020 |
8591 |
395.71 |
| Jun 05 2020 |
8603 |
395.71 |
| May 29 2020 |
8616 |
395.71 |
| May 22 2020 |
8642 |
395.71 |
| May 15 2020 |
8642 |
395.71 |
| May 08 2020 |
8645 |
395.71 |
| May 01 2020 |
8647 |
395.71 |
| Apr 24 2020 |
8676 |
395.71 |
| Apr 17 2020 |
8676 |
395.71 |
| Apr 10 2020 |
8676 |
395.71 |
| Apr 03 2020 |
8676 |
395.71 |
| Mar 27 2020 |
8676 |
395.71 |
| Mar 20 2020 |
8683 |
395.71 |
| Mar 13 2020 |
8683 |
395.71 |
| Mar 06 2020 |
8683 |
395.71 |
| Feb 28 2020 |
8676 |
395.71 |
| Feb 21 2020 |
8713 |
395.71 |
| Feb 14 2020 |
8719 |
395.71 |
| Feb 07 2020 |
8731 |
395.71 |
| Jan 31 2020 |
8750 |
395.71 |
| Jan 24 2020 |
8451 |
395.71 |
| Jan 17 2020 |
8472 |
395.71 |
| Jan 10 2020 |
8964 |
395.71 |
| Jan 03 2020 |
8908 |
395.71 |
| Dec 27 2019 |
8910 |
395.71 |
| Dec 20 2019 |
8922 |
395.71 |
| Dec 13 2019 |
8959 |
395.71 |
| Dec 06 2019 |
8802 |
395.71 |
| Nov 29 2019 |
8997 |
395.71 |
| Nov 22 2019 |
9031 |
395.71 |
| Nov 15 2019 |
9081 |
395.71 |
| Nov 08 2019 |
9117 |
395.71 |
| Nov 01 2019 |
9128 |
395.71 |
