| May 01 2024 |
3013 |
362.63 |
| Apr 25 2024 |
3013 |
362.63 |
| Apr 18 2024 |
3013 |
362.63 |
| Apr 11 2024 |
3013 |
362.63 |
| Apr 04 2024 |
3013 |
362.63 |
| Mar 28 2024 |
3013 |
362.63 |
| Mar 21 2024 |
3013 |
362.63 |
| Mar 14 2024 |
3013 |
362.63 |
| Mar 07 2024 |
3013 |
362.63 |
| Feb 29 2024 |
3013 |
362.63 |
| Feb 22 2024 |
3014 |
362.63 |
| Feb 15 2024 |
3019 |
362.63 |
| Feb 08 2024 |
3023 |
362.63 |
| Feb 01 2024 |
3027 |
362.63 |
| Jan 25 2024 |
3027 |
362.63 |
| Jan 18 2024 |
3038 |
362.63 |
| Jan 11 2024 |
3018 |
362.63 |
| Jan 04 2024 |
3038 |
362.63 |
| Dec 28 2023 |
3039 |
362.63 |
| Dec 21 2023 |
3662 |
383.57 |
| Dec 14 2023 |
3676 |
383.57 |
| Dec 07 2023 |
3620 |
383.57 |
| Nov 30 2023 |
3654 |
383.57 |
| Nov 23 2023 |
3232 |
371.66 |
| Nov 16 2023 |
3297 |
371.66 |
| Nov 09 2023 |
3303 |
371.66 |
| Nov 02 2023 |
3300 |
372.7 |
| Oct 26 2023 |
3383 |
376.95 |
| Oct 19 2023 |
3489 |
380.48 |
| Oct 12 2023 |
3301 |
377.4 |
| Oct 05 2023 |
2910 |
360.86 |
| Sep 28 2023 |
2889 |
360.86 |
| Sep 21 2023 |
2893 |
360.86 |
| Sep 14 2023 |
2924 |
360.86 |
| Sep 07 2023 |
2923 |
360.86 |
| Aug 31 2023 |
2935 |
360.86 |
| Aug 24 2023 |
2930 |
360.86 |
| Aug 17 2023 |
2921 |
360.86 |
| Aug 10 2023 |
2921 |
360.86 |
| Aug 03 2023 |
2927 |
360.86 |
| Jul 27 2023 |
2922 |
360.86 |
| Jul 20 2023 |
2880 |
360.86 |
| Jul 13 2023 |
2880 |
360.86 |
| Jul 06 2023 |
2870 |
360.86 |
| Jun 29 2023 |
2873 |
360.86 |
| Jun 22 2023 |
2873 |
360.86 |
| Jun 15 2023 |
2873 |
360.86 |
| Jun 08 2023 |
2875 |
360.86 |
| Jun 01 2023 |
2870 |
360.86 |
| May 25 2023 |
2865 |
360.86 |
| May 18 2023 |
2865 |
360.86 |
| May 11 2023 |
2865 |
360.86 |
| May 04 2023 |
2865 |
360.86 |
| Apr 27 2023 |
2867 |
360.86 |
| Apr 20 2023 |
2867 |
360.86 |
| Apr 13 2023 |
2867 |
360.86 |
| Apr 06 2023 |
2871 |
360.86 |
| Mar 30 2023 |
2871 |
360.86 |
| Mar 23 2023 |
2871 |
360.86 |
| Mar 16 2023 |
2871 |
360.86 |
| Mar 09 2023 |
2871 |
360.86 |
| Mar 02 2023 |
2871 |
360.86 |
| Feb 23 2023 |
2870 |
360.86 |
| Feb 16 2023 |
2873 |
360.86 |
| Feb 09 2023 |
2877 |
360.86 |
| Feb 02 2023 |
2884 |
360.86 |
| Jan 26 2023 |
2883 |
360.86 |
| Jan 19 2023 |
2874 |
360.86 |
| Jan 12 2023 |
2833 |
360.86 |
| Jan 05 2023 |
2862 |
360.86 |
| Dec 29 2022 |
2863 |
360.86 |
| Dec 22 2022 |
4364 |
360.86 |
| Dec 15 2022 |
5004 |
375.23 |
| Dec 08 2022 |
4983 |
375.23 |
| Dec 01 2022 |
5127 |
379.99 |
| Nov 24 2022 |
5127 |
379.99 |
| Nov 17 2022 |
5098 |
382.19 |
| Nov 10 2022 |
5637 |
396.34 |
| Nov 03 2022 |
5712 |
401.97 |
| Oct 27 2022 |
5283 |
401.97 |
| Oct 20 2022 |
5134 |
402.14 |
| Oct 13 2022 |
5064 |
402.14 |
| Oct 06 2022 |
6156 |
435.4 |
| Sep 29 2022 |
5988 |
435.4 |
| Sep 22 2022 |
5939 |
435.4 |
| Sep 15 2022 |
5840 |
435.4 |
| Sep 08 2022 |
5840 |
435.4 |
| Sep 01 2022 |
5833 |
435.4 |
| Aug 25 2022 |
5824 |
435.4 |
| Aug 18 2022 |
5823 |
435.4 |
| Aug 11 2022 |
5836 |
435.4 |
| Aug 04 2022 |
5819 |
435.4 |
| Jul 28 2022 |
5819 |
435.4 |
| Jul 21 2022 |
5819 |
435.4 |
| Jul 14 2022 |
5819 |
435.4 |
| Jul 07 2022 |
5819 |
435.4 |
| Jun 30 2022 |
5819 |
435.4 |
| Jun 23 2022 |
5800 |
435.4 |
| Jun 16 2022 |
5800 |
435.4 |
| Jun 09 2022 |
5805 |
435.4 |
| Jun 02 2022 |
5805 |
435.4 |
| May 26 2022 |
5804 |
435.4 |
| May 19 2022 |
5804 |
435.4 |
| May 12 2022 |
5804 |
435.4 |
| May 05 2022 |
5804 |
435.4 |
| Apr 28 2022 |
5796 |
435.4 |
| Apr 21 2022 |
5796 |
435.4 |
| Apr 14 2022 |
5796 |
435.4 |
| Apr 07 2022 |
5796 |
435.4 |
| Mar 31 2022 |
5796 |
435.4 |
| Mar 24 2022 |
5796 |
435.4 |
| Mar 17 2022 |
5790 |
435.4 |
| Mar 10 2022 |
5790 |
435.4 |
| Mar 03 2022 |
5790 |
435.4 |
| Feb 24 2022 |
5777 |
435.4 |
| Feb 17 2022 |
5785 |
435.4 |
| Feb 10 2022 |
5789 |
435.4 |
| Feb 03 2022 |
5800 |
435.4 |
| Jan 27 2022 |
5803 |
435.4 |
| Jan 20 2022 |
5697 |
435.4 |
| Jan 13 2022 |
5728 |
435.4 |
| Jan 06 2022 |
5868 |
435.4 |
| Dec 30 2021 |
5897 |
435.4 |
| Dec 23 2021 |
5915 |
435.4 |
| Dec 16 2021 |
5783 |
431.62 |
| Dec 09 2021 |
5820 |
431.62 |
| Dec 02 2021 |
5927 |
431.62 |
| Nov 25 2021 |
5946 |
431.62 |
| Nov 18 2021 |
5985 |
431.62 |
| Nov 11 2021 |
5985 |
431.62 |
| Nov 04 2021 |
6520 |
444.51 |
| Oct 28 2021 |
6923 |
448.72 |
| Oct 21 2021 |
7702 |
473.03 |
| Oct 14 2021 |
8146 |
483.62 |
| Oct 07 2021 |
8141 |
483.62 |
| Sep 30 2021 |
8872 |
503.17 |
| Sep 23 2021 |
9075 |
503.17 |
| Sep 16 2021 |
9320 |
503.17 |
| Sep 09 2021 |
9473 |
503.17 |
| Sep 02 2021 |
9662 |
503.17 |
| Aug 26 2021 |
9679 |
503.17 |
| Aug 19 2021 |
9705 |
503.17 |
| Aug 12 2021 |
9728 |
503.17 |
| Aug 05 2021 |
9744 |
503.17 |
| Jul 29 2021 |
9751 |
503.17 |
| Jun 03 2021 |
10339 |
503.17 |
| Dec 18 2020 |
4326 |
458.07 |
| Dec 11 2020 |
6149 |
491.96 |
| Dec 04 2020 |
7661 |
491.96 |
| Nov 27 2020 |
7698 |
491.96 |
| Nov 20 2020 |
9792 |
505.84 |
| Nov 13 2020 |
10485 |
496.49 |
| Nov 06 2020 |
11377 |
496.49 |
| Oct 30 2020 |
12811 |
506.85 |
| Oct 23 2020 |
13819 |
506.85 |
| Oct 16 2020 |
14624 |
506.85 |
| Oct 09 2020 |
15131 |
503.17 |
| Oct 02 2020 |
15673 |
503.17 |
| Sep 25 2020 |
16055 |
503.17 |
| Sep 18 2020 |
16510 |
503.17 |
| Sep 11 2020 |
16835 |
503.17 |
| Sep 04 2020 |
17148 |
503.17 |
| Aug 28 2020 |
17286 |
503.17 |
| Aug 21 2020 |
17342 |
503.17 |
| Aug 14 2020 |
17364 |
503.17 |
| Aug 07 2020 |
17503 |
503.17 |
| Jul 31 2020 |
17583 |
503.17 |
| Jul 24 2020 |
17583 |
503.17 |
| Jul 17 2020 |
17611 |
503.17 |
| Jul 10 2020 |
17646 |
503.17 |
| Jul 03 2020 |
17716 |
503.17 |
| Jun 26 2020 |
17716 |
503.17 |
| Jun 19 2020 |
17716 |
503.17 |
| Jun 12 2020 |
17726 |
503.17 |
| Jun 05 2020 |
17754 |
503.17 |
| May 29 2020 |
17782 |
503.17 |
| May 22 2020 |
17821 |
503.17 |
| May 15 2020 |
17821 |
503.17 |
| May 08 2020 |
17827 |
503.17 |
| May 01 2020 |
17838 |
503.17 |
| Apr 24 2020 |
17894 |
503.17 |
| Apr 17 2020 |
17895 |
503.17 |
| Apr 10 2020 |
17895 |
503.17 |
| Apr 03 2020 |
17895 |
503.17 |
| Mar 27 2020 |
17895 |
503.17 |
| Mar 20 2020 |
17910 |
503.17 |
| Mar 13 2020 |
17910 |
503.17 |
| Mar 06 2020 |
17910 |
503.17 |
| Feb 28 2020 |
17885 |
503.17 |
| Feb 21 2020 |
17945 |
503.17 |
| Feb 14 2020 |
17955 |
503.17 |
| Feb 07 2020 |
17978 |
503.17 |
| Jan 31 2020 |
17998 |
503.17 |
| Jan 24 2020 |
17608 |
503.17 |
| Jan 17 2020 |
17653 |
503.17 |
| Jan 10 2020 |
18351 |
503.17 |
| Jan 03 2020 |
20271 |
529.5 |
| Dec 27 2019 |
20298 |
529.5 |
| Dec 20 2019 |
20338 |
529.5 |
| Dec 13 2019 |
20435 |
529.5 |
| Dec 06 2019 |
20328 |
529.5 |
| Nov 29 2019 |
22230 |
547.2 |
| Nov 22 2019 |
22372 |
547.2 |
| Nov 15 2019 |
24026 |
566.88 |
| Nov 08 2019 |
24429 |
566.88 |
| Nov 01 2019 |
23210 |
548.61 |
