| May 06 2024 |
4558 |
415.32 |
| May 03 2024 |
4560 |
415.32 |
| Apr 25 2024 |
4561 |
415.32 |
| Apr 18 2024 |
4561 |
415.32 |
| Apr 11 2024 |
4561 |
415.32 |
| Apr 04 2024 |
4561 |
415.32 |
| Mar 28 2024 |
4561 |
415.32 |
| Mar 21 2024 |
4561 |
415.32 |
| Mar 14 2024 |
4561 |
415.32 |
| Mar 07 2024 |
4561 |
415.32 |
| Feb 29 2024 |
4561 |
415.32 |
| Feb 22 2024 |
4563 |
415.32 |
| Feb 15 2024 |
4567 |
415.32 |
| Feb 08 2024 |
4575 |
415.32 |
| Feb 01 2024 |
4579 |
415.32 |
| Jan 25 2024 |
4580 |
415.32 |
| Jan 18 2024 |
4590 |
415.32 |
| Jan 11 2024 |
4556 |
415.32 |
| Jan 04 2024 |
4577 |
415.32 |
| Dec 28 2023 |
4581 |
415.32 |
| Dec 21 2023 |
4576 |
415.32 |
| Dec 14 2023 |
4597 |
415.32 |
| Dec 07 2023 |
4549 |
415.32 |
| Nov 30 2023 |
4575 |
415.32 |
| Nov 23 2023 |
4507 |
415.32 |
| Nov 16 2023 |
4341 |
406.5 |
| Nov 09 2023 |
4348 |
406.5 |
| Nov 02 2023 |
4790 |
422.05 |
| Oct 26 2023 |
5068 |
433.86 |
| Oct 19 2023 |
4631 |
418.24 |
| Oct 12 2023 |
3440 |
382.51 |
| Oct 05 2023 |
3612 |
387 |
| Sep 28 2023 |
3609 |
387 |
| Sep 21 2023 |
3447 |
381.91 |
| Sep 14 2023 |
3503 |
381.91 |
| Sep 07 2023 |
3500 |
381.91 |
| Aug 31 2023 |
3504 |
381.91 |
| Aug 24 2023 |
3499 |
381.91 |
| Aug 17 2023 |
3491 |
381.91 |
| Aug 10 2023 |
3491 |
381.91 |
| Aug 03 2023 |
3500 |
381.91 |
| Jul 27 2023 |
3494 |
381.91 |
| Jul 20 2023 |
3445 |
381.91 |
| Jul 13 2023 |
3445 |
381.91 |
| Jul 06 2023 |
3430 |
381.91 |
| Jun 29 2023 |
3434 |
381.91 |
| Jun 22 2023 |
3434 |
381.91 |
| Jun 15 2023 |
3434 |
381.91 |
| Jun 08 2023 |
3437 |
381.91 |
| Jun 01 2023 |
3431 |
381.91 |
| May 25 2023 |
3425 |
381.91 |
| May 18 2023 |
3425 |
381.91 |
| May 11 2023 |
3425 |
381.91 |
| May 04 2023 |
3425 |
381.91 |
| Apr 27 2023 |
3427 |
381.91 |
| Apr 20 2023 |
3427 |
381.91 |
| Apr 13 2023 |
3427 |
381.91 |
| Apr 06 2023 |
3432 |
381.91 |
| Mar 30 2023 |
3432 |
381.91 |
| Mar 23 2023 |
3432 |
381.91 |
| Mar 16 2023 |
3432 |
381.91 |
| Mar 09 2023 |
3432 |
381.91 |
| Mar 02 2023 |
3432 |
381.91 |
| Feb 23 2023 |
3432 |
381.91 |
| Feb 16 2023 |
3432 |
381.91 |
| Feb 09 2023 |
3439 |
381.91 |
| Feb 02 2023 |
3448 |
381.91 |
| Jan 26 2023 |
3445 |
381.91 |
| Jan 19 2023 |
3431 |
381.91 |
| Jan 12 2023 |
3387 |
381.91 |
| Jan 05 2023 |
3413 |
381.91 |
| Dec 29 2022 |
3413 |
381.91 |
| Dec 22 2022 |
5286 |
381.91 |
| Dec 15 2022 |
5271 |
381.91 |
| Dec 08 2022 |
5258 |
381.91 |
| Dec 01 2022 |
5188 |
381.91 |
| Nov 24 2022 |
5194 |
381.91 |
| Nov 17 2022 |
5438 |
389.81 |
| Nov 10 2022 |
5352 |
389.81 |
| Nov 03 2022 |
5487 |
396.91 |
| Oct 27 2022 |
5091 |
396.91 |
| Oct 20 2022 |
5257 |
404.68 |
| Oct 13 2022 |
5193 |
405.13 |
| Oct 06 2022 |
4659 |
395.65 |
| Sep 29 2022 |
4522 |
395.65 |
| Sep 22 2022 |
4496 |
395.65 |
| Sep 15 2022 |
4430 |
395.65 |
| Sep 08 2022 |
4427 |
395.65 |
| Sep 01 2022 |
4428 |
395.65 |
| Aug 25 2022 |
4423 |
395.65 |
| Aug 18 2022 |
4423 |
395.65 |
| Aug 11 2022 |
4430 |
395.65 |
| Aug 04 2022 |
4414 |
395.65 |
| Jul 28 2022 |
4414 |
395.65 |
| Jul 21 2022 |
4414 |
395.65 |
| Jul 14 2022 |
4414 |
395.65 |
| Jul 07 2022 |
4414 |
395.65 |
| Jun 30 2022 |
4414 |
395.65 |
| Jun 23 2022 |
4400 |
395.65 |
| Jun 16 2022 |
4400 |
395.65 |
| Jun 09 2022 |
4405 |
395.65 |
| Jun 02 2022 |
4405 |
395.65 |
| May 26 2022 |
4404 |
395.65 |
| May 19 2022 |
4404 |
395.65 |
| May 12 2022 |
4404 |
395.65 |
| May 05 2022 |
4404 |
395.65 |
| Apr 28 2022 |
4397 |
395.65 |
| Apr 21 2022 |
4397 |
395.65 |
| Apr 14 2022 |
4397 |
395.65 |
| Apr 07 2022 |
4397 |
395.65 |
| Mar 31 2022 |
4397 |
395.65 |
| Mar 24 2022 |
4397 |
395.65 |
| Mar 17 2022 |
4394 |
395.65 |
| Mar 10 2022 |
4394 |
395.65 |
| Mar 03 2022 |
4394 |
395.65 |
| Feb 24 2022 |
4389 |
395.65 |
| Feb 17 2022 |
4394 |
395.65 |
| Feb 10 2022 |
4403 |
395.65 |
| Feb 03 2022 |
4412 |
395.65 |
| Jan 27 2022 |
4415 |
395.65 |
| Jan 20 2022 |
4315 |
395.65 |
| Jan 13 2022 |
4347 |
395.65 |
| Jan 06 2022 |
4480 |
395.65 |
| Dec 30 2021 |
4504 |
395.65 |
| Dec 23 2021 |
4517 |
395.65 |
| Dec 16 2021 |
4521 |
395.65 |
| Dec 09 2021 |
4648 |
397.85 |
| Dec 02 2021 |
4743 |
397.85 |
| Nov 25 2021 |
4772 |
397.85 |
| Nov 18 2021 |
4806 |
397.85 |
| Nov 11 2021 |
4815 |
397.85 |
| Nov 04 2021 |
4815 |
395.38 |
| Oct 28 2021 |
5288 |
402.49 |
| Oct 21 2021 |
5639 |
411.69 |
| Oct 14 2021 |
5787 |
414.18 |
| Oct 07 2021 |
5904 |
419.94 |
| Sep 30 2021 |
7299 |
455.44 |
| Sep 23 2021 |
7434 |
455.44 |
| Sep 16 2021 |
7640 |
455.44 |
| Sep 09 2021 |
7764 |
455.44 |
| Sep 02 2021 |
7907 |
455.44 |
| Aug 26 2021 |
7922 |
455.44 |
| Aug 19 2021 |
7935 |
455.44 |
| Aug 12 2021 |
7954 |
455.44 |
| Aug 05 2021 |
7968 |
455.44 |
| Jul 29 2021 |
7973 |
455.44 |
| Jun 03 2021 |
8505 |
455.44 |
| May 21 2021 |
3748 |
475.68 |
| May 14 2021 |
3644 |
475.68 |
| May 07 2021 |
3644 |
475.68 |
| Apr 30 2021 |
3593 |
475.68 |
| Apr 23 2021 |
3593 |
475.68 |
| Apr 16 2021 |
3593 |
475.68 |
| Apr 09 2021 |
3593 |
475.68 |
| Apr 02 2021 |
3584 |
475.68 |
| Mar 26 2021 |
3586 |
475.68 |
| Mar 19 2021 |
3570 |
475.68 |
| Mar 12 2021 |
3570 |
475.68 |
| Mar 05 2021 |
3570 |
475.68 |
| Feb 26 2021 |
3570 |
475.68 |
| Feb 19 2021 |
3536 |
475.68 |
| Feb 12 2021 |
3566 |
475.68 |
| Feb 05 2021 |
3573 |
475.68 |
| Jan 29 2021 |
3634 |
475.68 |
| Jan 22 2021 |
3610 |
475.68 |
| Jan 15 2021 |
3345 |
475.68 |
| Jan 08 2021 |
4332 |
475.68 |
| Jan 01 2021 |
4311 |
475.68 |
| Dec 25 2020 |
4424 |
475.68 |
| Dec 18 2020 |
4259 |
454.77 |
| Dec 11 2020 |
5255 |
454.77 |
| Dec 04 2020 |
6488 |
454.77 |
| Nov 27 2020 |
6495 |
454.77 |
| Nov 20 2020 |
8770 |
479.89 |
| Nov 13 2020 |
9694 |
479.89 |
| Nov 06 2020 |
10488 |
479.89 |
| Oct 30 2020 |
10905 |
473.02 |
| Oct 23 2020 |
11930 |
476.88 |
| Oct 16 2020 |
13008 |
482.82 |
| Oct 09 2020 |
12717 |
470 |
| Oct 02 2020 |
13188 |
470 |
| Sep 25 2020 |
13495 |
470 |
| Sep 18 2020 |
13860 |
470 |
| Sep 11 2020 |
14097 |
470 |
| Sep 04 2020 |
14356 |
470 |
| Aug 28 2020 |
14464 |
470 |
| Aug 21 2020 |
14512 |
470 |
| Aug 14 2020 |
14531 |
470 |
| Aug 07 2020 |
14651 |
470 |
| Jul 31 2020 |
14713 |
470 |
| Jul 24 2020 |
14713 |
470 |
| Jul 17 2020 |
14739 |
470 |
| Jul 10 2020 |
14772 |
470 |
| Jul 03 2020 |
14836 |
470 |
| Jun 26 2020 |
14836 |
470 |
| Jun 19 2020 |
14836 |
470 |
| Jun 12 2020 |
14845 |
470 |
| Jun 05 2020 |
14867 |
470 |
| May 29 2020 |
14891 |
470 |
| May 22 2020 |
14937 |
470 |
| May 15 2020 |
14937 |
470 |
| May 08 2020 |
14941 |
470 |
| May 01 2020 |
14950 |
470 |
| Apr 24 2020 |
15003 |
470 |
| Apr 17 2020 |
15004 |
470 |
| Apr 10 2020 |
15004 |
470 |
| Apr 03 2020 |
15004 |
470 |
| Mar 27 2020 |
15004 |
470 |
| Mar 20 2020 |
15015 |
470 |
| Mar 13 2020 |
15015 |
470 |
| Mar 06 2020 |
15015 |
470 |
| Feb 28 2020 |
14983 |
470 |
| Feb 21 2020 |
15039 |
470 |
| Feb 14 2020 |
15047 |
470 |
| Feb 07 2020 |
15069 |
470 |
| Jan 31 2020 |
15088 |
470 |
| Jan 24 2020 |
14719 |
470 |
| Jan 17 2020 |
14757 |
470 |
| Jan 10 2020 |
15411 |
470 |
| Jan 03 2020 |
17465 |
494.03 |
| Dec 27 2019 |
17485 |
494.03 |
| Dec 20 2019 |
17518 |
494.03 |
| Dec 13 2019 |
17591 |
494.03 |
| Dec 06 2019 |
17456 |
494.03 |
| Nov 29 2019 |
16973 |
484.27 |
| Nov 22 2019 |
17053 |
484.27 |
| Nov 15 2019 |
17212 |
484.27 |
| Nov 08 2019 |
17445 |
484.27 |
| Nov 01 2019 |
18816 |
497.73 |
