| Sep 30 2021 |
2563 |
365 |
| Sep 23 2021 |
2465 |
365 |
| Sep 16 2021 |
2386 |
363.41 |
| Sep 09 2021 |
2346 |
363.41 |
| Sep 02 2021 |
2371 |
363.41 |
| Aug 26 2021 |
2362 |
363.41 |
| Aug 19 2021 |
2362 |
363.41 |
| Aug 12 2021 |
2357 |
363.41 |
| Aug 05 2021 |
2394 |
363.41 |
| Jul 29 2021 |
2413 |
363.41 |
| Jun 03 2021 |
2446 |
363.41 |
| Sep 25 2020 |
5903 |
365 |
| Sep 18 2020 |
6057 |
365 |
| Sep 11 2020 |
6017 |
363.41 |
| Sep 04 2020 |
6089 |
363.41 |
| Aug 28 2020 |
6126 |
363.41 |
| Aug 21 2020 |
6160 |
363.41 |
| Aug 14 2020 |
6165 |
363.41 |
| Aug 07 2020 |
6226 |
363.41 |
| Jul 31 2020 |
6251 |
363.41 |
| Jul 24 2020 |
6251 |
363.41 |
| Jul 17 2020 |
6265 |
363.41 |
| Jul 10 2020 |
6284 |
363.41 |
| Jul 03 2020 |
6305 |
363.41 |
| Jun 26 2020 |
6305 |
363.41 |
| Jun 19 2020 |
6305 |
363.41 |
| Jun 12 2020 |
6308 |
363.41 |
| Jun 05 2020 |
6318 |
363.41 |
| May 29 2020 |
6331 |
363.41 |
| May 22 2020 |
6339 |
363.41 |
| May 15 2020 |
6339 |
363.41 |
| May 08 2020 |
6342 |
363.41 |
| May 01 2020 |
6346 |
363.41 |
| Apr 24 2020 |
6368 |
363.41 |
| Apr 17 2020 |
6368 |
363.41 |
| Apr 10 2020 |
6368 |
363.41 |
| Apr 03 2020 |
6368 |
363.41 |
| Mar 27 2020 |
6368 |
363.41 |
| Mar 20 2020 |
6371 |
363.41 |
| Mar 13 2020 |
6371 |
363.41 |
| Mar 06 2020 |
6371 |
363.41 |
| Feb 28 2020 |
6378 |
363.41 |
| Feb 21 2020 |
6400 |
363.41 |
| Feb 14 2020 |
6406 |
363.41 |
| Feb 07 2020 |
6415 |
363.41 |
| Jan 31 2020 |
6433 |
363.41 |
| Jan 24 2020 |
6169 |
363.41 |
| Jan 17 2020 |
6188 |
363.41 |
| Jan 10 2020 |
6606 |
363.41 |
| Jan 03 2020 |
6577 |
363.41 |
| Dec 27 2019 |
6582 |
363.41 |
| Dec 20 2019 |
6591 |
363.41 |
| Dec 13 2019 |
6599 |
363.41 |
| Dec 06 2019 |
6418 |
363.41 |
| Nov 29 2019 |
6533 |
363.41 |
| Nov 22 2019 |
6566 |
363.41 |
| Nov 15 2019 |
6599 |
363.41 |
| Nov 08 2019 |
6611 |
363.41 |
| Nov 01 2019 |
6622 |
363.41 |
