| Dec 22 2022 |
1819 |
330.68 |
| Dec 15 2022 |
1787 |
330.68 |
| Dec 08 2022 |
1794 |
330.68 |
| Dec 01 2022 |
1800 |
330.68 |
| Nov 24 2022 |
1790 |
330.68 |
| Nov 17 2022 |
1779 |
330.68 |
| Nov 10 2022 |
1787 |
330.68 |
| Nov 03 2022 |
1781 |
330.68 |
| Oct 27 2022 |
1735 |
330.68 |
| Oct 20 2022 |
1758 |
330.68 |
| Oct 13 2022 |
1742 |
330.68 |
| Oct 06 2022 |
1698 |
330.68 |
| Sep 29 2022 |
1673 |
330.68 |
| Sep 22 2022 |
1680 |
330.68 |
| Sep 15 2022 |
1669 |
330.68 |
| Sep 08 2022 |
1652 |
330.68 |
| Sep 01 2022 |
1647 |
330.68 |
| Aug 25 2022 |
1647 |
330.68 |
| Aug 18 2022 |
1647 |
330.68 |
| Aug 11 2022 |
1637 |
330.68 |
| Aug 04 2022 |
1621 |
330.68 |
| Jul 28 2022 |
1621 |
330.68 |
| Jul 21 2022 |
1621 |
330.68 |
| Jul 14 2022 |
1621 |
330.68 |
| Jul 07 2022 |
1621 |
330.68 |
| Jun 30 2022 |
1621 |
330.68 |
| Jun 23 2022 |
1626 |
330.68 |
| Jun 16 2022 |
1626 |
330.68 |
| Jun 09 2022 |
1626 |
330.68 |
| Jun 02 2022 |
1626 |
330.68 |
| May 26 2022 |
1623 |
330.68 |
| May 19 2022 |
1623 |
330.68 |
| May 12 2022 |
1623 |
330.68 |
| May 05 2022 |
1623 |
330.68 |
| Apr 28 2022 |
1623 |
330.68 |
| Apr 21 2022 |
1623 |
330.68 |
| Apr 14 2022 |
1623 |
330.68 |
| Apr 07 2022 |
1623 |
330.68 |
| Mar 31 2022 |
1623 |
330.68 |
| Mar 24 2022 |
1623 |
330.68 |
| Mar 17 2022 |
1625 |
330.68 |
| Mar 10 2022 |
1625 |
330.68 |
| Mar 03 2022 |
1625 |
330.68 |
| Feb 24 2022 |
1600 |
330.68 |
| Feb 17 2022 |
1606 |
330.68 |
| Feb 10 2022 |
1604 |
330.68 |
| Feb 03 2022 |
1601 |
330.68 |
| Jan 27 2022 |
1614 |
330.68 |
| Jan 20 2022 |
1552 |
330.68 |
| Jan 13 2022 |
1548 |
330.68 |
| Jan 06 2022 |
1752 |
330.68 |
| Dec 30 2021 |
1756 |
330.68 |
| Dec 23 2021 |
1746 |
330.68 |
| Dec 16 2021 |
1758 |
330.68 |
| Dec 09 2021 |
1802 |
330.68 |
| Dec 02 2021 |
1843 |
330.68 |
| Nov 25 2021 |
1850 |
330.68 |
| Nov 18 2021 |
1879 |
330.68 |
| Nov 11 2021 |
1874 |
330.68 |
| Nov 04 2021 |
1877 |
330.68 |
| Oct 28 2021 |
1825 |
330.68 |
| Oct 21 2021 |
1878 |
330.68 |
| Oct 14 2021 |
1857 |
330.68 |
| Oct 07 2021 |
1754 |
330.68 |
| Sep 30 2021 |
1752 |
330.68 |
| Sep 23 2021 |
1690 |
330.68 |
| Sep 16 2021 |
2004 |
347.53 |
| Sep 09 2021 |
2369 |
364.37 |
| Sep 02 2021 |
2393 |
364.37 |
| Aug 26 2021 |
2384 |
364.37 |
| Aug 19 2021 |
2384 |
364.37 |
| Aug 12 2021 |
2379 |
364.37 |
| Aug 05 2021 |
2416 |
364.37 |
| Jul 29 2021 |
2436 |
364.37 |
| Jun 03 2021 |
2470 |
364.37 |
| Sep 11 2020 |
6079 |
364.37 |
| Sep 04 2020 |
6151 |
364.37 |
| Aug 28 2020 |
6191 |
364.37 |
| Aug 21 2020 |
6225 |
364.37 |
| Aug 14 2020 |
6229 |
364.37 |
| Aug 07 2020 |
6290 |
364.37 |
| Jul 31 2020 |
6316 |
364.37 |
| Jul 24 2020 |
6316 |
364.37 |
| Jul 17 2020 |
6331 |
364.37 |
| Jul 10 2020 |
6350 |
364.37 |
| Jul 03 2020 |
6371 |
364.37 |
| Jun 26 2020 |
6371 |
364.37 |
| Jun 19 2020 |
6371 |
364.37 |
| Jun 12 2020 |
6374 |
364.37 |
| Jun 05 2020 |
6383 |
364.37 |
| May 29 2020 |
6398 |
364.37 |
| May 22 2020 |
6408 |
364.37 |
| May 15 2020 |
6408 |
364.37 |
| May 08 2020 |
6410 |
364.37 |
| May 01 2020 |
6414 |
364.37 |
| Apr 24 2020 |
6435 |
364.37 |
| Apr 17 2020 |
6435 |
364.37 |
| Apr 10 2020 |
6435 |
364.37 |
| Apr 03 2020 |
6435 |
364.37 |
| Mar 27 2020 |
6435 |
364.37 |
| Mar 20 2020 |
6439 |
364.37 |
| Mar 13 2020 |
6439 |
364.37 |
| Mar 06 2020 |
6439 |
364.37 |
| Feb 28 2020 |
6444 |
364.37 |
| Feb 21 2020 |
6467 |
364.37 |
| Feb 14 2020 |
6473 |
364.37 |
| Feb 07 2020 |
6482 |
364.37 |
| Jan 31 2020 |
6500 |
364.37 |
| Jan 24 2020 |
6234 |
364.37 |
| Jan 17 2020 |
6252 |
364.37 |
| Jan 10 2020 |
6669 |
364.37 |
| Jan 03 2020 |
6640 |
364.37 |
| Dec 27 2019 |
6645 |
364.37 |
| Dec 20 2019 |
6656 |
364.37 |
| Dec 13 2019 |
6665 |
364.37 |
| Dec 06 2019 |
6481 |
364.37 |
| Nov 29 2019 |
6604 |
364.37 |
| Nov 22 2019 |
6634 |
364.37 |
| Nov 15 2019 |
6667 |
364.37 |
| Nov 08 2019 |
6675 |
364.37 |
| Nov 01 2019 |
6689 |
364.37 |
