| May 06 2024 |
4344 |
445 |
| May 03 2024 |
4346 |
445 |
| Apr 25 2024 |
4356 |
445 |
| Apr 18 2024 |
4356 |
445 |
| Apr 11 2024 |
4369 |
445 |
| Apr 04 2024 |
4368 |
445 |
| Mar 28 2024 |
4369 |
445 |
| Mar 21 2024 |
4369 |
445 |
| Mar 14 2024 |
4368 |
445 |
| Mar 07 2024 |
4369 |
445 |
| Feb 29 2024 |
4368 |
445 |
| Feb 22 2024 |
4374 |
445 |
| Feb 15 2024 |
4378 |
445 |
| Feb 08 2024 |
4379 |
445 |
| Feb 01 2024 |
4382 |
445 |
| Jan 25 2024 |
4376 |
445 |
| Jan 18 2024 |
4403 |
445 |
| Jan 11 2024 |
4496 |
445 |
| Jan 04 2024 |
4512 |
445 |
| Dec 28 2023 |
4504 |
445 |
| Dec 21 2023 |
4499 |
445 |
| Dec 14 2023 |
4518 |
445 |
| Dec 07 2023 |
4548 |
445 |
| Nov 30 2023 |
4688 |
445 |
| Nov 23 2023 |
4687 |
445 |
| Nov 16 2023 |
4838 |
445 |
| Dec 22 2022 |
7926 |
437.31 |
| Dec 15 2022 |
7903 |
437.31 |
| Dec 08 2022 |
7852 |
437.31 |
| Dec 01 2022 |
7757 |
437.31 |
| Nov 24 2022 |
7744 |
437.31 |
| Nov 17 2022 |
7586 |
437.31 |
| Nov 10 2022 |
7459 |
437.31 |
| Nov 03 2022 |
7227 |
437.31 |
| Oct 27 2022 |
6752 |
437.31 |
| Oct 20 2022 |
6531 |
437.31 |
| Oct 13 2022 |
6439 |
437.31 |
| Oct 06 2022 |
6223 |
437.31 |
| Sep 29 2022 |
6051 |
437.31 |
| Sep 22 2022 |
5999 |
437.31 |
| Sep 15 2022 |
5905 |
437.31 |
| Sep 08 2022 |
5904 |
437.31 |
| Sep 01 2022 |
5899 |
437.31 |
| Aug 25 2022 |
5888 |
437.31 |
| Aug 18 2022 |
5887 |
437.31 |
| Aug 11 2022 |
5899 |
437.31 |
| Aug 04 2022 |
5882 |
437.31 |
| Jul 28 2022 |
5882 |
437.31 |
| Jul 21 2022 |
5882 |
437.31 |
| Jul 14 2022 |
5882 |
437.31 |
| Jul 07 2022 |
5882 |
437.31 |
| Jun 30 2022 |
5882 |
437.31 |
| Jun 23 2022 |
5863 |
437.31 |
| Jun 16 2022 |
5863 |
437.31 |
| Jun 09 2022 |
5868 |
437.31 |
| Jun 02 2022 |
5868 |
437.31 |
| May 26 2022 |
5867 |
437.31 |
| May 19 2022 |
5867 |
437.31 |
| May 12 2022 |
5867 |
437.31 |
| May 05 2022 |
5867 |
437.31 |
| Apr 28 2022 |
5859 |
437.31 |
| Apr 21 2022 |
5859 |
437.31 |
| Apr 14 2022 |
5859 |
437.31 |
| Apr 07 2022 |
5859 |
437.31 |
| Mar 31 2022 |
5859 |
437.31 |
| Mar 24 2022 |
5859 |
437.31 |
| Mar 17 2022 |
5853 |
437.31 |
| Mar 10 2022 |
5853 |
437.31 |
| Mar 03 2022 |
5853 |
437.31 |
| Feb 24 2022 |
5840 |
437.31 |
| Feb 17 2022 |
5849 |
437.31 |
| Feb 10 2022 |
5854 |
437.31 |
| Feb 03 2022 |
5865 |
437.31 |
| Jan 27 2022 |
5868 |
437.31 |
| Jan 20 2022 |
5757 |
437.31 |
| Jan 13 2022 |
5788 |
437.31 |
| Jan 06 2022 |
5928 |
437.31 |
| Dec 30 2021 |
5957 |
437.31 |
| Dec 23 2021 |
5976 |
437.31 |
| Dec 16 2021 |
5977 |
437.31 |
| Dec 09 2021 |
6015 |
437.31 |
| Dec 02 2021 |
6129 |
437.31 |
| Nov 25 2021 |
6142 |
437.31 |
| Nov 18 2021 |
6175 |
437.31 |
| Nov 11 2021 |
6174 |
437.31 |
| Nov 04 2021 |
6290 |
437.31 |
| Oct 28 2021 |
4864 |
429.71 |
| Oct 21 2021 |
4702 |
420.6 |
| Oct 14 2021 |
4759 |
420.6 |
| Oct 07 2021 |
4731 |
430.3 |
| Sep 30 2021 |
6415 |
431.31 |
| Sep 23 2021 |
6552 |
431.31 |
| Sep 16 2021 |
6712 |
431.31 |
| Sep 09 2021 |
7146 |
439.29 |
| Sep 02 2021 |
7043 |
434.45 |
| Aug 26 2021 |
7056 |
434.45 |
| Aug 19 2021 |
7070 |
434.45 |
| Aug 12 2021 |
7087 |
434.45 |
| Aug 05 2021 |
7103 |
434.45 |
| Jul 29 2021 |
7107 |
434.45 |
| Jun 03 2021 |
6640 |
434.45 |
| Oct 02 2020 |
10836 |
440 |
| Sep 25 2020 |
10809 |
436.67 |
| Sep 18 2020 |
11113 |
436.67 |
| Sep 11 2020 |
11311 |
436.67 |
| Sep 04 2020 |
11700 |
439.29 |
| Aug 28 2020 |
11389 |
434.45 |
| Aug 21 2020 |
11432 |
434.45 |
| Aug 14 2020 |
11443 |
434.45 |
| Aug 07 2020 |
11543 |
434.45 |
| Jul 31 2020 |
11592 |
434.45 |
| Jul 24 2020 |
11592 |
434.45 |
| Jul 17 2020 |
11611 |
434.45 |
| Jul 10 2020 |
11640 |
434.45 |
| Jul 03 2020 |
11689 |
434.45 |
| Jun 26 2020 |
11689 |
434.45 |
| Jun 19 2020 |
11689 |
434.45 |
| Jun 12 2020 |
11692 |
434.45 |
| Jun 05 2020 |
11711 |
434.45 |
| May 29 2020 |
11730 |
434.45 |
| May 22 2020 |
11766 |
434.45 |
| May 15 2020 |
11766 |
434.45 |
| May 08 2020 |
11770 |
434.45 |
| May 01 2020 |
11775 |
434.45 |
| Apr 24 2020 |
11814 |
434.45 |
| Apr 17 2020 |
11815 |
434.45 |
| Apr 10 2020 |
11815 |
434.45 |
| Apr 03 2020 |
11815 |
434.45 |
| Mar 27 2020 |
11815 |
434.45 |
| Mar 20 2020 |
11823 |
434.45 |
| Mar 13 2020 |
11823 |
434.45 |
| Mar 06 2020 |
11823 |
434.45 |
| Feb 28 2020 |
11801 |
434.45 |
| Feb 21 2020 |
11850 |
434.45 |
| Feb 14 2020 |
11856 |
434.45 |
| Feb 07 2020 |
11878 |
434.45 |
| Jan 31 2020 |
11901 |
434.45 |
| Jan 24 2020 |
11565 |
434.45 |
| Jan 17 2020 |
11598 |
434.45 |
| Jan 10 2020 |
12170 |
434.45 |
| Jan 03 2020 |
12082 |
434.45 |
| Dec 27 2019 |
12076 |
434.45 |
| Dec 20 2019 |
12098 |
434.45 |
| Dec 13 2019 |
12151 |
434.45 |
| Dec 06 2019 |
12023 |
434.45 |
| Nov 29 2019 |
12280 |
434.45 |
| Nov 22 2019 |
12343 |
434.45 |
| Nov 15 2019 |
12436 |
434.45 |
| Nov 08 2019 |
12583 |
434.45 |
