| Dec 22 2022 |
1717 |
283.66 |
| Dec 15 2022 |
1698 |
283.66 |
| Dec 08 2022 |
1703 |
283.66 |
| Dec 01 2022 |
1684 |
283.66 |
| Nov 24 2022 |
1692 |
283.66 |
| Nov 17 2022 |
1659 |
283.66 |
| Nov 10 2022 |
1631 |
283.66 |
| Nov 03 2022 |
1585 |
283.66 |
| Oct 27 2022 |
1453 |
283.66 |
| Oct 20 2022 |
1432 |
283.66 |
| Oct 13 2022 |
1413 |
283.66 |
| Oct 06 2022 |
1388 |
283.66 |
| Sep 29 2022 |
1371 |
283.66 |
| Sep 22 2022 |
1361 |
283.66 |
| Sep 15 2022 |
1344 |
283.66 |
| Sep 08 2022 |
1342 |
283.66 |
| Sep 01 2022 |
1349 |
283.66 |
| Aug 25 2022 |
1350 |
283.66 |
| Aug 18 2022 |
1351 |
283.66 |
| Aug 11 2022 |
1353 |
283.66 |
| Aug 04 2022 |
1346 |
283.66 |
| Jul 28 2022 |
1346 |
283.66 |
| Jul 21 2022 |
1346 |
283.66 |
| Jul 14 2022 |
1346 |
283.66 |
| Jul 07 2022 |
1346 |
283.66 |
| Jun 30 2022 |
1346 |
283.66 |
| Jun 23 2022 |
1339 |
283.66 |
| Jun 16 2022 |
1339 |
283.66 |
| Jun 09 2022 |
1340 |
283.66 |
| Jun 02 2022 |
1340 |
283.66 |
| May 26 2022 |
1339 |
283.66 |
| May 19 2022 |
1339 |
283.66 |
| May 12 2022 |
1339 |
283.66 |
| May 05 2022 |
1339 |
283.66 |
| Apr 28 2022 |
1334 |
283.66 |
| Apr 21 2022 |
1334 |
283.66 |
| Apr 14 2022 |
1334 |
283.66 |
| Apr 07 2022 |
1334 |
283.66 |
| Mar 31 2022 |
1334 |
283.66 |
| Mar 24 2022 |
1334 |
283.66 |
| Mar 17 2022 |
1333 |
283.66 |
| Mar 10 2022 |
1333 |
283.66 |
| Mar 03 2022 |
1333 |
283.66 |
| Feb 24 2022 |
1326 |
283.66 |
| Feb 17 2022 |
1326 |
283.66 |
| Feb 10 2022 |
1334 |
283.66 |
| Feb 03 2022 |
1343 |
283.66 |
| Jan 27 2022 |
1348 |
283.66 |
| Jan 20 2022 |
1285 |
283.66 |
| Jan 13 2022 |
1307 |
283.66 |
| Jan 06 2022 |
1374 |
283.66 |
| Dec 30 2021 |
1392 |
283.66 |
| Dec 23 2021 |
1403 |
283.66 |
| Dec 16 2021 |
1407 |
283.66 |
| Dec 09 2021 |
1415 |
283.66 |
| Dec 02 2021 |
1443 |
283.66 |
| Nov 25 2021 |
1466 |
283.66 |
| Nov 18 2021 |
1480 |
283.66 |
| Nov 11 2021 |
1465 |
283.66 |
| Nov 04 2021 |
1483 |
283.66 |
| Oct 28 2021 |
3167 |
343.35 |
| Oct 21 2021 |
3041 |
374.78 |
| Oct 14 2021 |
2693 |
362.85 |
| Oct 07 2021 |
4005 |
368.56 |
| Sep 30 2021 |
3853 |
362.67 |
| Sep 23 2021 |
3778 |
359 |
| Sep 16 2021 |
3674 |
353.18 |
| Sep 09 2021 |
3586 |
350.2 |
| Sep 02 2021 |
3636 |
350.2 |
| Aug 26 2021 |
3638 |
350.2 |
| Aug 19 2021 |
3647 |
350.2 |
| Aug 12 2021 |
3656 |
350.2 |
| Aug 05 2021 |
3665 |
350.2 |
| Jul 29 2021 |
3669 |
350.2 |
| Jun 03 2021 |
3482 |
350.2 |
| Oct 09 2020 |
4848 |
350.91 |
| Oct 02 2020 |
5808 |
365.45 |
| Sep 25 2020 |
5506 |
358.64 |
| Sep 18 2020 |
5459 |
355.05 |
| Sep 11 2020 |
5467 |
354.22 |
| Sep 04 2020 |
5301 |
350.2 |
| Aug 28 2020 |
5334 |
350.2 |
| Aug 21 2020 |
5367 |
350.2 |
| Aug 14 2020 |
5372 |
350.2 |
| Aug 07 2020 |
5423 |
350.2 |
| Jul 31 2020 |
5439 |
350.2 |
| Jul 24 2020 |
5439 |
350.2 |
| Jul 17 2020 |
5451 |
350.2 |
| Jul 10 2020 |
5470 |
350.2 |
| Jul 03 2020 |
5494 |
350.2 |
| Jun 26 2020 |
5494 |
350.2 |
| Jun 19 2020 |
5494 |
350.2 |
| Jun 12 2020 |
5497 |
350.2 |
| Jun 05 2020 |
5502 |
350.2 |
| May 29 2020 |
5515 |
350.2 |
| May 22 2020 |
5521 |
350.2 |
| May 15 2020 |
5521 |
350.2 |
| May 08 2020 |
5522 |
350.2 |
| May 01 2020 |
5526 |
350.2 |
| Apr 24 2020 |
5544 |
350.2 |
| Apr 17 2020 |
5544 |
350.2 |
| Apr 10 2020 |
5544 |
350.2 |
| Apr 03 2020 |
5544 |
350.2 |
| Mar 27 2020 |
5544 |
350.2 |
| Mar 20 2020 |
5548 |
350.2 |
| Mar 13 2020 |
5548 |
350.2 |
| Mar 06 2020 |
5548 |
350.2 |
| Feb 28 2020 |
5556 |
350.2 |
| Feb 21 2020 |
5578 |
350.2 |
| Feb 14 2020 |
5581 |
350.2 |
| Feb 07 2020 |
5589 |
350.2 |
| Jan 31 2020 |
5604 |
350.2 |
| Jan 24 2020 |
5346 |
350.2 |
| Jan 17 2020 |
5363 |
350.2 |
| Jan 10 2020 |
5752 |
350.2 |
| Jan 03 2020 |
5728 |
350.2 |
| Dec 27 2019 |
5731 |
350.2 |
| Dec 20 2019 |
5735 |
350.2 |
| Dec 13 2019 |
5758 |
350.2 |
| Dec 06 2019 |
5568 |
350.2 |
| Nov 29 2019 |
5676 |
350.2 |
| Nov 22 2019 |
5706 |
350.2 |
| Nov 15 2019 |
5729 |
350.2 |
| Nov 08 2019 |
5733 |
350.2 |
| Nov 01 2019 |
5752 |
350.2 |
