| Dec 07 2023 |
2221 |
363.35 |
| Nov 30 2023 |
2265 |
363.35 |
| Nov 23 2023 |
2255 |
363.35 |
| Nov 16 2023 |
2504 |
372.27 |
| Nov 09 2023 |
2748 |
352.97 |
| Nov 02 2023 |
2824 |
355.63 |
| Oct 26 2023 |
2644 |
349.67 |
| Oct 19 2023 |
2401 |
339.64 |
| Oct 12 2023 |
2344 |
339.64 |
| Oct 05 2023 |
2352 |
339.64 |
| Sep 28 2023 |
2341 |
339.64 |
| Sep 21 2023 |
2345 |
339.64 |
| Sep 14 2023 |
2355 |
339.64 |
| Sep 07 2023 |
2365 |
339.64 |
| Aug 31 2023 |
2363 |
339.64 |
| Aug 24 2023 |
2359 |
339.64 |
| Aug 17 2023 |
2355 |
339.64 |
| Aug 10 2023 |
2355 |
339.64 |
| Aug 03 2023 |
2362 |
339.64 |
| Jul 27 2023 |
2356 |
339.64 |
| Jul 20 2023 |
2322 |
339.64 |
| Jul 13 2023 |
2322 |
339.64 |
| Jul 06 2023 |
2315 |
339.64 |
| Jun 29 2023 |
2317 |
339.64 |
| Jun 22 2023 |
2317 |
339.64 |
| Jun 15 2023 |
2317 |
339.64 |
| Jun 08 2023 |
2320 |
339.64 |
| Jun 01 2023 |
2316 |
339.64 |
| May 25 2023 |
2311 |
339.64 |
| May 18 2023 |
2311 |
339.64 |
| May 11 2023 |
2311 |
339.64 |
| May 04 2023 |
2311 |
339.64 |
| Apr 27 2023 |
2313 |
339.64 |
| Apr 20 2023 |
2313 |
339.64 |
| Apr 13 2023 |
2313 |
339.64 |
| Apr 06 2023 |
2316 |
339.64 |
| Mar 30 2023 |
2317 |
339.64 |
| Mar 23 2023 |
2317 |
339.64 |
| Mar 16 2023 |
2317 |
339.64 |
| Mar 09 2023 |
2317 |
339.64 |
| Mar 02 2023 |
2316 |
339.64 |
| Feb 23 2023 |
2317 |
339.64 |
| Feb 16 2023 |
2322 |
339.64 |
| Feb 09 2023 |
2325 |
339.64 |
| Feb 02 2023 |
2330 |
339.64 |
| Jan 26 2023 |
2328 |
339.64 |
| Jan 19 2023 |
2318 |
339.64 |
| Jan 12 2023 |
2281 |
339.64 |
| Jan 05 2023 |
2309 |
339.64 |
| Dec 29 2022 |
2312 |
339.64 |
| Dec 22 2022 |
2690 |
315.72 |
| Dec 15 2022 |
2675 |
315.72 |
| Dec 08 2022 |
2666 |
315.72 |
| Dec 01 2022 |
2620 |
315.72 |
| Nov 24 2022 |
2625 |
315.72 |
| Nov 17 2022 |
2278 |
306.65 |
| Nov 10 2022 |
2334 |
310 |
| Nov 03 2022 |
2264 |
310 |
| Oct 27 2022 |
2121 |
311.71 |
| Oct 20 2022 |
2117 |
312.84 |
| Oct 13 2022 |
2094 |
312.84 |
| Oct 06 2022 |
2084 |
312.84 |
| Sep 29 2022 |
2047 |
312.84 |
| Sep 22 2022 |
2042 |
312.84 |
| Sep 15 2022 |
2018 |
312.84 |
| Sep 08 2022 |
2014 |
312.84 |
| Sep 01 2022 |
2016 |
312.84 |
| Aug 25 2022 |
2015 |
312.84 |
| Aug 18 2022 |
2013 |
312.84 |
| Aug 11 2022 |
2020 |
312.84 |
| Aug 04 2022 |
2011 |
312.84 |
| Jul 28 2022 |
2011 |
312.84 |
| Jul 21 2022 |
2011 |
312.84 |
| Jul 14 2022 |
2011 |
312.84 |
| Jul 07 2022 |
2011 |
312.84 |
| Jun 30 2022 |
2011 |
312.84 |
| Jun 23 2022 |
2003 |
312.84 |
| Jun 16 2022 |
2003 |
312.84 |
| Jun 09 2022 |
2005 |
312.84 |
| Jun 02 2022 |
2005 |
312.84 |
| May 26 2022 |
2004 |
312.84 |
| May 19 2022 |
2004 |
312.84 |
| May 12 2022 |
2004 |
312.84 |
| May 05 2022 |
2004 |
312.84 |
| Apr 28 2022 |
2001 |
312.84 |
| Apr 21 2022 |
2001 |
312.84 |
| Apr 14 2022 |
2001 |
312.84 |
| Apr 07 2022 |
2001 |
312.84 |
| Mar 31 2022 |
2001 |
312.84 |
| Mar 24 2022 |
2001 |
312.84 |
| Mar 17 2022 |
1998 |
312.84 |
| Mar 10 2022 |
1998 |
312.84 |
| Mar 03 2022 |
1998 |
312.84 |
| Feb 24 2022 |
1990 |
312.84 |
| Feb 17 2022 |
1992 |
312.84 |
| Feb 10 2022 |
1999 |
312.84 |
| Feb 03 2022 |
2005 |
312.84 |
| Jan 27 2022 |
2009 |
312.84 |
| Jan 20 2022 |
1919 |
312.84 |
| Jan 13 2022 |
1945 |
312.84 |
| Jan 06 2022 |
2037 |
312.84 |
| Dec 30 2021 |
2050 |
312.84 |
| Dec 23 2021 |
2066 |
312.84 |
| Dec 16 2021 |
2072 |
312.84 |
| Dec 09 2021 |
2059 |
312.84 |
| Dec 02 2021 |
2118 |
312.79 |
| Nov 25 2021 |
2148 |
312.79 |
| Nov 18 2021 |
2163 |
312.79 |
| Nov 11 2021 |
2240 |
317.18 |
| Nov 04 2021 |
2916 |
338.8 |
| Oct 28 2021 |
3112 |
341.68 |
| Oct 21 2021 |
3284 |
346.18 |
| Oct 14 2021 |
3319 |
346.18 |
| Oct 07 2021 |
3226 |
346.18 |
| Sep 30 2021 |
3292 |
346.18 |
| Sep 23 2021 |
3340 |
346.18 |
| Sep 16 2021 |
3413 |
346.18 |
| Sep 09 2021 |
3447 |
346.18 |
| Sep 02 2021 |
3492 |
346.18 |
| Aug 26 2021 |
3498 |
346.18 |
| Aug 19 2021 |
3502 |
346.18 |
| Aug 12 2021 |
3510 |
346.18 |
| Aug 05 2021 |
3519 |
346.18 |
| Jul 29 2021 |
3523 |
346.18 |
| Jun 03 2021 |
5747 |
346.18 |
| Dec 04 2020 |
4427 |
391.58 |
| Nov 27 2020 |
4374 |
391.58 |
| Nov 20 2020 |
4621 |
380.7 |
| Nov 13 2020 |
4321 |
365.36 |
| Nov 06 2020 |
3800 |
346.18 |
| Oct 30 2020 |
4044 |
346.18 |
| Oct 23 2020 |
4293 |
346.18 |
| Oct 16 2020 |
4439 |
346.18 |
| Oct 09 2020 |
4616 |
346.18 |
| Oct 02 2020 |
4760 |
346.18 |
| Sep 25 2020 |
4847 |
346.18 |
| Sep 18 2020 |
4980 |
346.18 |
| Sep 11 2020 |
5024 |
346.18 |
| Sep 04 2020 |
5091 |
346.18 |
| Aug 28 2020 |
5115 |
346.18 |
| Aug 21 2020 |
5146 |
346.18 |
| Aug 14 2020 |
5151 |
346.18 |
| Aug 07 2020 |
5198 |
346.18 |
| Jul 31 2020 |
5217 |
346.18 |
| Jul 24 2020 |
5217 |
346.18 |
| Jul 17 2020 |
5229 |
346.18 |
| Jul 10 2020 |
5247 |
346.18 |
| Jul 03 2020 |
5266 |
346.18 |
| Jun 26 2020 |
5266 |
346.18 |
| Jun 19 2020 |
5266 |
346.18 |
| Jun 12 2020 |
5269 |
346.18 |
| Jun 05 2020 |
5275 |
346.18 |
| May 29 2020 |
5288 |
346.18 |
| May 22 2020 |
5296 |
346.18 |
| May 15 2020 |
5296 |
346.18 |
| May 08 2020 |
5298 |
346.18 |
| May 01 2020 |
5301 |
346.18 |
| Apr 24 2020 |
5318 |
346.18 |
| Apr 17 2020 |
5318 |
346.18 |
| Apr 10 2020 |
5318 |
346.18 |
| Apr 03 2020 |
5318 |
346.18 |
| Mar 27 2020 |
5318 |
346.18 |
| Mar 20 2020 |
5321 |
346.18 |
| Mar 13 2020 |
5321 |
346.18 |
| Mar 06 2020 |
5321 |
346.18 |
| Feb 28 2020 |
5331 |
346.18 |
| Feb 21 2020 |
5350 |
346.18 |
| Feb 14 2020 |
5353 |
346.18 |
| Feb 07 2020 |
5358 |
346.18 |
| Jan 31 2020 |
5374 |
346.18 |
| Jan 24 2020 |
5120 |
346.18 |
| Jan 17 2020 |
5135 |
346.18 |
| Jan 10 2020 |
5521 |
346.18 |
| Jan 03 2020 |
5493 |
346.18 |
| Dec 27 2019 |
5495 |
346.18 |
| Dec 20 2019 |
5502 |
346.18 |
| Dec 13 2019 |
5522 |
346.18 |
| Dec 06 2019 |
5765 |
353.37 |
| Nov 29 2019 |
5887 |
353.37 |
| Nov 22 2019 |
6609 |
363.99 |
| Nov 15 2019 |
9206 |
397.27 |
| Nov 08 2019 |
10254 |
408.89 |
| Nov 01 2019 |
10589 |
412.36 |
