| Dec 22 2022 |
1219 |
482.46 |
| Dec 15 2022 |
1212 |
482.46 |
| Dec 08 2022 |
1201 |
482.46 |
| Dec 01 2022 |
1180 |
482.46 |
| Nov 24 2022 |
1187 |
482.46 |
| Nov 17 2022 |
1164 |
482.46 |
| Nov 10 2022 |
1153 |
482.46 |
| Nov 03 2022 |
1121 |
482.46 |
| Oct 27 2022 |
1063 |
482.46 |
| Oct 20 2022 |
1029 |
482.46 |
| Oct 13 2022 |
1019 |
482.46 |
| Oct 06 2022 |
999 |
482.46 |
| Sep 29 2022 |
978 |
482.46 |
| Sep 22 2022 |
967 |
482.46 |
| Sep 15 2022 |
960 |
482.46 |
| Sep 08 2022 |
959 |
482.46 |
| Sep 01 2022 |
965 |
482.46 |
| Aug 25 2022 |
964 |
482.46 |
| Aug 18 2022 |
964 |
482.46 |
| Aug 11 2022 |
964 |
482.46 |
| Aug 04 2022 |
958 |
482.46 |
| Jul 28 2022 |
958 |
482.46 |
| Jul 21 2022 |
958 |
482.46 |
| Jul 14 2022 |
958 |
482.46 |
| Jul 07 2022 |
958 |
482.46 |
| Jun 30 2022 |
958 |
482.46 |
| Jun 23 2022 |
952 |
482.46 |
| Jun 16 2022 |
952 |
482.46 |
| Jun 09 2022 |
955 |
482.46 |
| Jun 02 2022 |
955 |
482.46 |
| May 26 2022 |
955 |
482.46 |
| May 19 2022 |
955 |
482.46 |
| May 12 2022 |
955 |
482.46 |
| May 05 2022 |
955 |
482.46 |
| Apr 28 2022 |
955 |
482.46 |
| Apr 21 2022 |
955 |
482.46 |
| Apr 14 2022 |
955 |
482.46 |
| Apr 07 2022 |
955 |
482.46 |
| Mar 31 2022 |
955 |
482.46 |
| Mar 24 2022 |
955 |
482.46 |
| Mar 17 2022 |
955 |
482.46 |
| Mar 10 2022 |
955 |
482.46 |
| Mar 03 2022 |
955 |
482.46 |
| Feb 24 2022 |
957 |
482.46 |
| Feb 17 2022 |
958 |
482.46 |
| Feb 10 2022 |
959 |
482.46 |
| Feb 03 2022 |
961 |
482.46 |
| Jan 27 2022 |
964 |
482.46 |
| Jan 20 2022 |
949 |
482.46 |
| Jan 13 2022 |
955 |
482.46 |
| Jan 06 2022 |
980 |
482.46 |
| Dec 30 2021 |
984 |
482.46 |
| Dec 23 2021 |
992 |
482.46 |
| Dec 16 2021 |
986 |
482.46 |
| Dec 09 2021 |
993 |
482.46 |
| Dec 02 2021 |
1010 |
482.46 |
| Nov 25 2021 |
1024 |
482.46 |
| Nov 18 2021 |
1032 |
482.46 |
| Nov 11 2021 |
1146 |
494.81 |
| Nov 04 2021 |
1207 |
498.6 |
| Oct 28 2021 |
1243 |
498.6 |
| Oct 21 2021 |
1329 |
505.14 |
| Oct 14 2021 |
1350 |
505.14 |
| Oct 07 2021 |
1330 |
505.14 |
| Sep 30 2021 |
1356 |
505.14 |
| Sep 23 2021 |
1389 |
505 |
| Sep 16 2021 |
1300 |
496.82 |
| Sep 09 2021 |
1313 |
496.82 |
| Sep 02 2021 |
1335 |
496.82 |
| Aug 26 2021 |
1328 |
496.82 |
| Aug 19 2021 |
1329 |
496.82 |
| Aug 12 2021 |
1330 |
496.82 |
| Aug 05 2021 |
1336 |
496.82 |
| Jul 29 2021 |
1340 |
496.82 |
| Jun 03 2021 |
1211 |
496.82 |
| Nov 06 2020 |
10254 |
475.77 |
| Oct 30 2020 |
12304 |
496.82 |
| Oct 23 2020 |
13205 |
496.82 |
| Oct 16 2020 |
13970 |
496.82 |
| Oct 09 2020 |
14668 |
496.82 |
| Oct 02 2020 |
15200 |
496.82 |
| Sep 25 2020 |
15569 |
496.82 |
| Sep 18 2020 |
16006 |
496.82 |
| Sep 11 2020 |
16308 |
496.82 |
| Sep 04 2020 |
16618 |
496.82 |
| Aug 28 2020 |
16753 |
496.82 |
| Aug 21 2020 |
16808 |
496.82 |
| Aug 14 2020 |
16828 |
496.82 |
| Aug 07 2020 |
16963 |
496.82 |
| Jul 31 2020 |
17039 |
496.82 |
| Jul 24 2020 |
17039 |
496.82 |
| Jul 17 2020 |
17067 |
496.82 |
| Jul 10 2020 |
17103 |
496.82 |
| Jul 03 2020 |
17173 |
496.82 |
| Jun 26 2020 |
17173 |
496.82 |
| Jun 19 2020 |
17173 |
496.82 |
| Jun 12 2020 |
17180 |
496.82 |
| Jun 05 2020 |
17209 |
496.82 |
| May 29 2020 |
17234 |
496.82 |
| May 22 2020 |
17276 |
496.82 |
| May 15 2020 |
17276 |
496.82 |
| May 08 2020 |
17286 |
496.82 |
| May 01 2020 |
17298 |
496.82 |
| Apr 24 2020 |
17353 |
496.82 |
| Apr 17 2020 |
17354 |
496.82 |
| Apr 10 2020 |
17354 |
496.82 |
| Apr 03 2020 |
17354 |
496.82 |
| Mar 27 2020 |
17354 |
496.82 |
| Mar 20 2020 |
17368 |
496.82 |
| Mar 13 2020 |
17368 |
496.82 |
| Mar 06 2020 |
17368 |
496.82 |
| Feb 28 2020 |
17342 |
496.82 |
| Feb 21 2020 |
17397 |
496.82 |
| Feb 14 2020 |
17406 |
496.82 |
| Feb 07 2020 |
17429 |
496.82 |
| Jan 31 2020 |
17448 |
496.82 |
| Jan 24 2020 |
17068 |
496.82 |
| Jan 17 2020 |
17110 |
496.82 |
| Jan 10 2020 |
17803 |
496.82 |
| Jan 03 2020 |
17683 |
496.82 |
| Dec 27 2019 |
17707 |
496.82 |
| Dec 20 2019 |
17741 |
496.82 |
| Dec 13 2019 |
17823 |
496.82 |
| Dec 06 2019 |
17687 |
496.82 |
| Nov 29 2019 |
18096 |
496.82 |
| Nov 22 2019 |
18192 |
496.82 |
| Nov 15 2019 |
18393 |
496.82 |
| Nov 08 2019 |
22223 |
538.93 |
