| May 06 2024 |
2349 |
337.37 |
| May 03 2024 |
2350 |
337.37 |
| Apr 25 2024 |
2350 |
337.37 |
| Apr 18 2024 |
2350 |
337.37 |
| Apr 11 2024 |
2350 |
337.37 |
| Apr 04 2024 |
2350 |
337.37 |
| Mar 28 2024 |
2350 |
337.37 |
| Mar 21 2024 |
2350 |
337.37 |
| Mar 14 2024 |
2350 |
337.37 |
| Mar 07 2024 |
2350 |
337.37 |
| Feb 29 2024 |
2350 |
337.37 |
| Feb 22 2024 |
2352 |
337.37 |
| Feb 15 2024 |
2355 |
337.37 |
| Feb 08 2024 |
2357 |
337.37 |
| Feb 01 2024 |
2361 |
337.37 |
| Jan 25 2024 |
2363 |
337.37 |
| Jan 18 2024 |
2370 |
337.37 |
| Jan 11 2024 |
2339 |
337.37 |
| Jan 04 2024 |
2355 |
337.37 |
| Dec 28 2023 |
2354 |
337.37 |
| Dec 21 2023 |
2352 |
337.37 |
| Dec 14 2023 |
2362 |
337.37 |
| Dec 07 2023 |
2329 |
337.37 |
| Nov 30 2023 |
2363 |
337.37 |
| Nov 23 2023 |
2315 |
337.37 |
| Nov 16 2023 |
2361 |
337.37 |
| Nov 09 2023 |
2352 |
337.37 |
| Nov 02 2023 |
2752 |
353.13 |
| Oct 26 2023 |
2670 |
351.05 |
| Oct 19 2023 |
3833 |
391.35 |
| Oct 12 2023 |
3927 |
399.65 |
| Oct 05 2023 |
4601 |
421 |
| Sep 28 2023 |
7272 |
552.55 |
| Sep 21 2023 |
7261 |
552.55 |
| Sep 14 2023 |
7195 |
552.55 |
| Sep 07 2023 |
6896 |
552.55 |
| Aug 31 2023 |
6812 |
552.55 |
| Aug 24 2023 |
6719 |
552.55 |
| Aug 17 2023 |
6771 |
552.55 |
| Aug 10 2023 |
6775 |
552.55 |
| Aug 03 2023 |
6781 |
552.55 |
| Jul 27 2023 |
6764 |
552.55 |
| Jul 20 2023 |
6770 |
552.55 |
| Jul 13 2023 |
6770 |
552.55 |
| Jul 06 2023 |
6755 |
552.55 |
| Jun 29 2023 |
6734 |
552.55 |
| Jun 22 2023 |
6734 |
552.55 |
| Jun 15 2023 |
6734 |
552.55 |
| Jun 08 2023 |
6742 |
552.55 |
| Jun 01 2023 |
6705 |
552.55 |
| May 25 2023 |
6642 |
552.55 |
| May 18 2023 |
6642 |
552.55 |
| May 11 2023 |
6642 |
552.55 |
| May 04 2023 |
6614 |
552.55 |
| Apr 27 2023 |
6609 |
552.55 |
| Apr 20 2023 |
6609 |
552.55 |
| Apr 13 2023 |
6609 |
552.55 |
| Apr 06 2023 |
6615 |
552.55 |
| Mar 30 2023 |
6676 |
552.55 |
| Mar 23 2023 |
6676 |
552.55 |
| Mar 16 2023 |
6676 |
552.55 |
| Mar 09 2023 |
6676 |
552.55 |
| Mar 02 2023 |
6614 |
552.55 |
| Feb 23 2023 |
6621 |
552.55 |
| Feb 16 2023 |
6660 |
552.55 |
| Feb 09 2023 |
6684 |
552.55 |
| Feb 02 2023 |
6718 |
552.55 |
| Jan 26 2023 |
6722 |
552.55 |
| Jan 19 2023 |
6735 |
552.55 |
| Jan 12 2023 |
6632 |
552.55 |
| Jan 05 2023 |
7104 |
552.55 |
| Dec 29 2022 |
7098 |
552.55 |
| Dec 22 2022 |
9431 |
552.55 |
| Dec 15 2022 |
9347 |
552.55 |
| Dec 08 2022 |
9371 |
552.55 |
| Dec 01 2022 |
9274 |
552.55 |
| Nov 24 2022 |
9268 |
552.55 |
| Nov 17 2022 |
9152 |
552.55 |
| Nov 10 2022 |
9129 |
552.55 |
| Oct 28 2021 |
5109 |
435.37 |
| Oct 21 2021 |
5365 |
436.84 |
| Oct 14 2021 |
5447 |
436.84 |
| Oct 07 2021 |
4984 |
436.84 |
| Sep 30 2021 |
6318 |
428.47 |
| Sep 23 2021 |
6541 |
430.84 |
| Sep 16 2021 |
6698 |
430.84 |
| Sep 09 2021 |
6800 |
430.84 |
| Sep 02 2021 |
6911 |
430.84 |
| Aug 26 2021 |
6928 |
430.84 |
| Aug 19 2021 |
6939 |
430.84 |
| Aug 12 2021 |
6956 |
430.84 |
| Aug 05 2021 |
6972 |
430.84 |
| Jul 29 2021 |
6976 |
430.84 |
| Jun 03 2021 |
6484 |
430.84 |
| Oct 23 2020 |
9257 |
435.37 |
| Oct 16 2020 |
9795 |
436.84 |
| Oct 09 2020 |
10228 |
436.84 |
| Oct 02 2020 |
10588 |
436.84 |
| Sep 25 2020 |
10182 |
428.47 |
| Sep 18 2020 |
10663 |
430.84 |
| Sep 11 2020 |
10847 |
430.84 |
| Sep 04 2020 |
11015 |
430.84 |
| Aug 28 2020 |
11097 |
430.84 |
| Aug 21 2020 |
11138 |
430.84 |
| Aug 14 2020 |
11150 |
430.84 |
| Aug 07 2020 |
11249 |
430.84 |
| Jul 31 2020 |
11296 |
430.84 |
| Jul 24 2020 |
11296 |
430.84 |
| Jul 17 2020 |
11312 |
430.84 |
| Jul 10 2020 |
11342 |
430.84 |
| Jul 03 2020 |
11391 |
430.84 |
| Jun 26 2020 |
11391 |
430.84 |
| Jun 19 2020 |
11391 |
430.84 |
| Jun 12 2020 |
11393 |
430.84 |
| Jun 05 2020 |
11414 |
430.84 |
| May 29 2020 |
11428 |
430.84 |
| May 22 2020 |
11464 |
430.84 |
| May 15 2020 |
11464 |
430.84 |
| May 08 2020 |
11471 |
430.84 |
| May 01 2020 |
11474 |
430.84 |
| Apr 24 2020 |
11512 |
430.84 |
| Apr 17 2020 |
11512 |
430.84 |
| Apr 10 2020 |
11512 |
430.84 |
| Apr 03 2020 |
11512 |
430.84 |
| Mar 27 2020 |
11512 |
430.84 |
| Mar 20 2020 |
11520 |
430.84 |
| Mar 13 2020 |
11520 |
430.84 |
| Mar 06 2020 |
11520 |
430.84 |
| Feb 28 2020 |
11499 |
430.84 |
| Feb 21 2020 |
11544 |
430.84 |
| Feb 14 2020 |
11550 |
430.84 |
| Feb 07 2020 |
11574 |
430.84 |
| Jan 31 2020 |
11596 |
430.84 |
| Jan 24 2020 |
11258 |
430.84 |
| Jan 17 2020 |
11290 |
430.84 |
| Jan 10 2020 |
11857 |
430.84 |
| Jan 03 2020 |
11765 |
430.84 |
| Dec 27 2019 |
11764 |
430.84 |
| Dec 20 2019 |
11782 |
430.84 |
| Dec 13 2019 |
11840 |
430.84 |
| Dec 06 2019 |
11707 |
430.84 |
| Nov 29 2019 |
11954 |
430.84 |
| Nov 22 2019 |
12018 |
430.84 |
| Nov 15 2019 |
12100 |
430.84 |
| Nov 08 2019 |
12227 |
430.84 |
| Nov 01 2019 |
12270 |
430.84 |
