Sep 22 2014 |
4542 |
347.89 |
Sep 15 2014 |
4520 |
347.89 |
Sep 08 2014 |
4566 |
347.89 |
Sep 01 2014 |
4591 |
347.89 |
Aug 25 2014 |
4598 |
347.89 |
Aug 18 2014 |
4600 |
347.89 |
Aug 11 2014 |
4600 |
347.89 |
Aug 04 2014 |
4600 |
347.89 |
Jul 28 2014 |
4600 |
347.89 |
Jul 21 2014 |
4608 |
347.89 |
Jul 14 2014 |
4608 |
347.89 |
Jul 07 2014 |
4608 |
347.89 |
Jun 30 2014 |
4608 |
347.89 |
Jun 23 2014 |
4607 |
347.89 |
Jun 16 2014 |
4607 |
347.89 |
Jun 09 2014 |
4607 |
347.89 |
Jun 02 2014 |
4607 |
347.89 |
May 26 2014 |
4607 |
347.89 |
May 19 2014 |
4607 |
347.89 |
May 12 2014 |
4607 |
347.89 |
May 05 2014 |
4607 |
347.89 |
Apr 28 2014 |
4608 |
347.89 |
Apr 21 2014 |
4608 |
347.89 |
Apr 14 2014 |
4618 |
347.89 |
Apr 07 2014 |
4618 |
347.89 |
Mar 31 2014 |
4619 |
347.89 |
Mar 24 2014 |
4619 |
347.89 |
Mar 17 2014 |
4619 |
347.89 |
Mar 10 2014 |
4619 |
347.89 |
Mar 03 2014 |
4619 |
347.89 |
Feb 24 2014 |
4618 |
347.89 |
Feb 17 2014 |
4621 |
347.89 |
Feb 10 2014 |
4617 |
347.89 |
Feb 03 2014 |
4612 |
347.89 |
Jan 27 2014 |
4664 |
347.89 |
Jan 20 2014 |
4647 |
347.89 |
Jan 13 2014 |
4531 |
347.89 |
Jan 06 2014 |
4488 |
347.89 |
Dec 30 2013 |
4549 |
347.89 |
Dec 23 2013 |
4393 |
347.89 |
Dec 16 2013 |
4322 |
347.89 |
Dec 09 2013 |
4332 |
347.89 |
Dec 02 2013 |
4412 |
347.89 |
Nov 25 2013 |
4485 |
347.89 |
Nov 18 2013 |
4534 |
347.89 |
Nov 11 2013 |
4523 |
347.89 |
Nov 04 2013 |
4550 |
347.89 |
Oct 28 2013 |
4541 |
347.89 |
Oct 21 2013 |
4396 |
347.89 |
Oct 14 2013 |
4750 |
354.25 |
Oct 07 2013 |
4750 |
354.25 |
Sep 30 2013 |
5134 |
360.62 |
Sep 23 2013 |
5106 |
359.94 |
Sep 16 2013 |
5128 |
359.94 |
Sep 09 2013 |
5131 |
359.94 |
Sep 02 2013 |
5170 |
359.94 |
Aug 26 2013 |
5146 |
359.94 |
Aug 19 2013 |
5157 |
359.94 |
Aug 12 2013 |
5157 |
359.94 |
Aug 05 2013 |
5158 |
359.94 |
Jul 29 2013 |
5158 |
359.94 |
Jul 22 2013 |
5173 |
359.94 |
Jul 15 2013 |
5173 |
359.94 |
Jul 08 2013 |
5172 |
359.94 |
Jul 01 2013 |
5172 |
359.94 |
Jun 24 2013 |
5172 |
359.94 |
Jun 17 2013 |
5172 |
359.94 |
Jun 10 2013 |
5172 |
359.94 |
Jun 03 2013 |
5172 |
359.94 |
May 27 2013 |
5172 |
359.94 |
May 20 2013 |
5172 |
359.94 |
May 13 2013 |
5172 |
359.94 |
May 06 2013 |
5172 |
359.94 |
Apr 29 2013 |
5172 |
359.94 |
Apr 22 2013 |
5163 |
359.94 |
Apr 15 2013 |
5171 |
359.94 |
Apr 08 2013 |
5171 |
359.94 |
Apr 01 2013 |
5171 |
359.94 |
Mar 25 2013 |
5172 |
359.94 |
Mar 18 2013 |
5172 |
359.94 |
Mar 11 2013 |
5172 |
359.94 |
Mar 04 2013 |
5172 |
359.94 |
Feb 25 2013 |
5172 |
359.94 |
Feb 18 2013 |
5179 |
359.94 |
Feb 11 2013 |
5187 |
359.94 |
Feb 04 2013 |
5164 |
359.94 |
Jan 28 2013 |
5194 |
359.94 |
Jan 21 2013 |
5206 |
359.94 |
Jan 14 2013 |
5261 |
359.94 |
Jan 07 2013 |
5222 |
359.94 |
Dec 31 2012 |
5234 |
359.94 |
Dec 24 2012 |
5228 |
359.94 |
Dec 17 2012 |
5235 |
359.94 |
Dec 10 2012 |
5211 |
359.94 |
Dec 03 2012 |
5268 |
359.94 |
Nov 26 2012 |
5170 |
359.94 |
Nov 19 2012 |
5239 |
359.94 |
Nov 12 2012 |
5218 |
359.94 |
Nov 05 2012 |
10423 |
428.28 |
Oct 29 2012 |
13650 |
461.54 |
Oct 22 2012 |
10292 |
426.14 |
Oct 15 2012 |
10207 |
426.14 |
Oct 02 2012 |
13016 |
459.68 |
Sep 26 2012 |
12207 |
450.66 |
Sep 20 2012 |
12063 |
450.66 |
Sep 13 2012 |
11913 |
450.66 |
Jan 19 2012 |
7033 |
398.17 |
Dec 29 2011 |
6955 |
398.24 |
Dec 13 2011 |
6880 |
398.29 |
Dec 09 2011 |
6886 |
398.3 |
Dec 01 2011 |
6871 |
398.33 |
Nov 25 2011 |
6957 |
398.34 |
Nov 17 2011 |
6893 |
398.37 |
Nov 10 2011 |
6961 |
398.39 |
Nov 04 2011 |
8137 |
414.51 |
Oct 28 2011 |
8109 |
414.53 |
Oct 21 2011 |
13956 |
481.84 |
Oct 14 2011 |
13813 |
481.84 |
Oct 07 2011 |
13515 |
481.84 |
Oct 30 2009 |
1936 |
314.15 |
Oct 23 2009 |
1855 |
314.15 |
Oct 16 2009 |
1966 |
318.75 |
Oct 09 2009 |
1948 |
318.75 |
Oct 02 2009 |
1950 |
318.75 |
Sep 25 2009 |
1869 |
318.75 |
Sep 18 2009 |
1847 |
318.75 |
Sep 11 2009 |
1839 |
318.75 |
Jan 30 2009 |
1807 |
318.75 |
Jan 09 2009 |
1713 |
318.75 |
Dec 18 2008 |
1593 |
318.75 |
Dec 12 2008 |
1692 |
323.56 |
Dec 05 2008 |
1665 |
323.56 |
Nov 28 2008 |
1725 |
329.08 |
Nov 21 2008 |
1743 |
329.08 |
Nov 14 2008 |
1725 |
330.58 |
Nov 07 2008 |
1644 |
330.58 |
Oct 31 2008 |
1633 |
337.17 |
Oct 24 2008 |
1616 |
337.17 |