| May 05 2024 |
8312 |
615.63 |
| May 03 2024 |
8312 |
615.63 |
| Apr 25 2024 |
8325 |
615.63 |
| Apr 18 2024 |
8325 |
615.63 |
| Apr 11 2024 |
8327 |
615.63 |
| Apr 04 2024 |
8327 |
615.63 |
| Mar 28 2024 |
8327 |
615.63 |
| Mar 21 2024 |
8327 |
615.63 |
| Mar 14 2024 |
8327 |
615.63 |
| Mar 07 2024 |
8327 |
615.63 |
| Feb 29 2024 |
8327 |
615.63 |
| Feb 22 2024 |
8331 |
615.63 |
| Feb 15 2024 |
8337 |
615.63 |
| Feb 08 2024 |
8347 |
615.63 |
| Feb 01 2024 |
8351 |
615.63 |
| Jan 25 2024 |
8350 |
615.63 |
| Jan 18 2024 |
8362 |
615.63 |
| Jan 11 2024 |
8328 |
615.63 |
| Jan 04 2024 |
8355 |
615.63 |
| Dec 28 2023 |
8363 |
615.63 |
| Dec 21 2023 |
8351 |
615.63 |
| Dec 14 2023 |
8373 |
615.63 |
| Dec 07 2023 |
8270 |
615.63 |
| Nov 30 2023 |
8299 |
615.63 |
| Nov 23 2023 |
8221 |
615.63 |
| Nov 16 2023 |
8367 |
616.25 |
| Nov 09 2023 |
8389 |
620.31 |
| Nov 02 2023 |
8355 |
617.04 |
| Oct 26 2023 |
8200 |
611.02 |
| Oct 19 2023 |
8313 |
611.02 |
| Oct 12 2023 |
8083 |
611.02 |
| Oct 05 2023 |
8334 |
629.09 |
| Sep 28 2023 |
8333 |
629.09 |
| Sep 21 2023 |
8364 |
629.09 |
| Sep 14 2023 |
8527 |
629.09 |
| Sep 07 2023 |
8603 |
637.76 |
| Aug 31 2023 |
8683 |
637.76 |
| Aug 24 2023 |
8667 |
637.76 |
| Aug 17 2023 |
8654 |
637.76 |
| Aug 10 2023 |
8656 |
637.76 |
| Aug 03 2023 |
8668 |
637.76 |
| Jul 27 2023 |
8655 |
637.76 |
| Jul 20 2023 |
8504 |
637.76 |
| Jul 13 2023 |
8504 |
637.76 |
| Jul 06 2023 |
8467 |
637.76 |
| Jun 29 2023 |
8475 |
637.76 |
| Jun 22 2023 |
8475 |
637.76 |
| Jun 15 2023 |
8475 |
637.76 |
| Jun 08 2023 |
8481 |
637.76 |
| Jun 01 2023 |
8468 |
637.76 |
| May 25 2023 |
8461 |
637.76 |
| May 18 2023 |
8461 |
637.76 |
| May 11 2023 |
8461 |
637.76 |
| May 04 2023 |
8458 |
637.76 |
| Apr 27 2023 |
8459 |
637.76 |
| Apr 20 2023 |
8459 |
637.76 |
| Apr 13 2023 |
8459 |
637.76 |
| Apr 06 2023 |
8479 |
637.76 |
| Mar 30 2023 |
8479 |
637.76 |
| Mar 23 2023 |
8479 |
637.76 |
| Mar 16 2023 |
8479 |
637.76 |
| Mar 09 2023 |
8479 |
637.76 |
| Mar 02 2023 |
8479 |
637.76 |
| Feb 23 2023 |
8478 |
637.76 |
| Feb 16 2023 |
8489 |
637.76 |
| Feb 09 2023 |
8512 |
637.76 |
| Feb 02 2023 |
8528 |
637.76 |
| Jan 26 2023 |
8533 |
637.76 |
| Jan 19 2023 |
8523 |
637.76 |
| Jan 12 2023 |
8474 |
637.76 |
| Jan 05 2023 |
8511 |
637.76 |
| Dec 29 2022 |
8515 |
637.76 |
| Dec 22 2022 |
13423 |
628.22 |
| Dec 15 2022 |
13398 |
628.22 |
| Dec 08 2022 |
13319 |
628.22 |
| Dec 01 2022 |
13186 |
628.22 |
| Nov 24 2022 |
13150 |
628.22 |
| Nov 17 2022 |
12900 |
628.22 |
| Nov 10 2022 |
12805 |
636.29 |
| Nov 03 2022 |
12506 |
645.6 |
| Oct 27 2022 |
12020 |
666.06 |
| Oct 20 2022 |
11544 |
669.65 |
| Oct 13 2022 |
11358 |
673.25 |
| Oct 06 2022 |
10881 |
673.25 |
| Sep 29 2022 |
10581 |
673.25 |
| Sep 22 2022 |
10422 |
673.25 |
| Sep 15 2022 |
10283 |
673.25 |
| Sep 08 2022 |
10298 |
693.97 |
| Sep 01 2022 |
10292 |
693.97 |
| Aug 25 2022 |
10282 |
693.97 |
| Aug 18 2022 |
10282 |
693.97 |
| Aug 11 2022 |
10296 |
693.97 |
| Aug 04 2022 |
10258 |
693.97 |
| Jul 28 2022 |
10258 |
693.97 |
| Jul 21 2022 |
10258 |
693.97 |
| Jul 14 2022 |
10258 |
693.97 |
| Jul 07 2022 |
10258 |
693.97 |
| Jun 30 2022 |
10258 |
693.97 |
| Jun 23 2022 |
10230 |
693.97 |
| Jun 16 2022 |
10230 |
693.97 |
| Jun 09 2022 |
10238 |
693.97 |
| Jun 02 2022 |
10238 |
693.97 |
| May 26 2022 |
10237 |
693.97 |
| May 19 2022 |
10237 |
693.97 |
| May 12 2022 |
10237 |
693.97 |
| May 05 2022 |
10234 |
693.97 |
| Apr 28 2022 |
10208 |
693.97 |
| Apr 21 2022 |
10208 |
693.97 |
| Apr 14 2022 |
10208 |
693.97 |
| Apr 07 2022 |
10208 |
693.97 |
| Mar 31 2022 |
10208 |
693.97 |
| Mar 24 2022 |
10208 |
693.97 |
| Mar 17 2022 |
10197 |
693.97 |
| Mar 10 2022 |
10197 |
693.97 |
| Mar 03 2022 |
10197 |
693.97 |
| Feb 24 2022 |
10176 |
693.97 |
| Feb 17 2022 |
10182 |
693.97 |
| Feb 10 2022 |
10186 |
693.97 |
| Feb 03 2022 |
10199 |
693.97 |
| Jan 27 2022 |
10193 |
693.97 |
| Jan 20 2022 |
10066 |
693.97 |
| Jan 13 2022 |
10098 |
693.97 |
| Jan 06 2022 |
10250 |
693.97 |
| Dec 30 2021 |
10281 |
693.97 |
| Dec 23 2021 |
10297 |
693.97 |
| Dec 16 2021 |
10267 |
693.97 |
| Dec 09 2021 |
10285 |
693.97 |
| Dec 02 2021 |
10311 |
673.59 |
| Nov 25 2021 |
10293 |
673.59 |
| Nov 18 2021 |
10302 |
673.59 |
| Nov 11 2021 |
10309 |
669.72 |
| Nov 04 2021 |
10594 |
683.16 |
| Oct 28 2021 |
11051 |
683.16 |
| Oct 21 2021 |
11100 |
671.87 |
| Oct 14 2021 |
11374 |
671.87 |
| Oct 07 2021 |
11456 |
672.03 |
| Sep 30 2021 |
11739 |
672.03 |
| Sep 23 2021 |
12034 |
672.03 |
| Sep 16 2021 |
12367 |
672.03 |
| Sep 09 2021 |
12554 |
667.72 |
| Sep 02 2021 |
12845 |
667.72 |
| Aug 26 2021 |
12888 |
667.72 |
| Aug 19 2021 |
12921 |
667.72 |
| Aug 12 2021 |
12945 |
667.72 |
| Aug 05 2021 |
12965 |
667.72 |
| Jul 29 2021 |
12971 |
667.72 |
| Jun 03 2021 |
13043 |
667.72 |
| Dec 04 2020 |
10920 |
671.31 |
| Nov 27 2020 |
11238 |
671.31 |
| Nov 20 2020 |
13810 |
671.31 |
| Nov 13 2020 |
15775 |
671.37 |
| Nov 06 2020 |
17440 |
678.34 |
| Oct 30 2020 |
19030 |
678.34 |
| Oct 23 2020 |
20566 |
667.72 |
| Oct 16 2020 |
21969 |
667.72 |
| Oct 09 2020 |
23192 |
667.72 |
| Oct 02 2020 |
24171 |
667.72 |
| Sep 25 2020 |
24898 |
667.72 |
| Sep 18 2020 |
25642 |
667.72 |
| Sep 11 2020 |
26209 |
667.72 |
| Sep 04 2020 |
26803 |
667.72 |
| Aug 28 2020 |
27096 |
667.72 |
| Aug 21 2020 |
27185 |
667.72 |
| Aug 14 2020 |
27221 |
667.72 |
| Aug 07 2020 |
27426 |
667.72 |
| Jul 31 2020 |
27557 |
667.72 |
| Jul 24 2020 |
27557 |
667.72 |
| Jul 17 2020 |
27588 |
667.72 |
| Jul 10 2020 |
27637 |
667.72 |
| Jul 03 2020 |
27747 |
667.72 |
| Jun 26 2020 |
27747 |
667.72 |
| Jun 19 2020 |
27747 |
667.72 |
| Jun 12 2020 |
27767 |
667.72 |
| Jun 05 2020 |
27816 |
667.72 |
| May 29 2020 |
27850 |
667.72 |
| May 22 2020 |
27916 |
667.72 |
| May 15 2020 |
27918 |
667.72 |
| May 08 2020 |
27936 |
667.72 |
| May 01 2020 |
27947 |
667.72 |
| Apr 24 2020 |
28033 |
667.72 |
| Apr 17 2020 |
28034 |
667.72 |
| Apr 10 2020 |
28034 |
667.72 |
| Apr 03 2020 |
28034 |
667.72 |
| Mar 27 2020 |
28034 |
667.72 |
| Mar 20 2020 |
28053 |
667.72 |
| Mar 13 2020 |
28053 |
667.72 |
| Mar 06 2020 |
28053 |
667.72 |
| Feb 28 2020 |
28042 |
667.72 |
| Feb 21 2020 |
28119 |
667.72 |
| Feb 14 2020 |
28128 |
667.72 |
| Feb 07 2020 |
28155 |
667.72 |
| Jan 31 2020 |
28175 |
667.72 |
| Jan 24 2020 |
27723 |
667.72 |
| Jan 17 2020 |
27807 |
667.72 |
| Jan 10 2020 |
28590 |
667.72 |
| Jan 03 2020 |
28398 |
667.72 |
| Dec 27 2019 |
28411 |
667.72 |
| Dec 20 2019 |
28461 |
667.72 |
| Dec 13 2019 |
28541 |
667.72 |
| Dec 06 2019 |
28419 |
666.52 |
| Nov 29 2019 |
29108 |
666.52 |
| Nov 22 2019 |
29290 |
666.52 |
| Nov 15 2019 |
29525 |
664.06 |
| Nov 08 2019 |
28818 |
635.83 |
| Nov 01 2019 |
29076 |
635.83 |
