Oct 26 2023 |
10313 |
696.36 |
Oct 19 2023 |
10573 |
696.36 |
Oct 12 2023 |
9521 |
618.94 |
Oct 05 2023 |
9292 |
618.94 |
Sep 28 2023 |
8820 |
618.94 |
Sep 21 2023 |
8799 |
618.94 |
Sep 14 2023 |
8187 |
593.14 |
Sep 07 2023 |
8216 |
593.14 |
Aug 31 2023 |
8283 |
593.14 |
Aug 24 2023 |
8264 |
593.14 |
Aug 17 2023 |
8251 |
593.14 |
Aug 10 2023 |
8252 |
593.14 |
Aug 03 2023 |
8265 |
593.14 |
Jul 27 2023 |
8253 |
593.14 |
Jul 20 2023 |
8112 |
593.14 |
Jul 13 2023 |
8112 |
593.14 |
Jul 06 2023 |
8078 |
593.14 |
Jun 29 2023 |
8085 |
593.14 |
Jun 22 2023 |
8085 |
593.14 |
Jun 15 2023 |
8085 |
593.14 |
Jun 08 2023 |
8090 |
593.14 |
Jun 01 2023 |
8077 |
593.14 |
May 25 2023 |
8070 |
593.14 |
May 18 2023 |
8070 |
593.14 |
May 11 2023 |
8070 |
593.14 |
May 04 2023 |
8067 |
593.14 |
Apr 27 2023 |
8068 |
593.14 |
Apr 20 2023 |
8068 |
593.14 |
Apr 13 2023 |
8068 |
593.14 |
Apr 06 2023 |
8087 |
593.14 |
Mar 30 2023 |
8087 |
593.14 |
Mar 23 2023 |
8087 |
593.14 |
Mar 16 2023 |
8087 |
593.14 |
Mar 09 2023 |
8087 |
593.14 |
Mar 02 2023 |
8087 |
593.14 |
Feb 23 2023 |
8085 |
593.14 |
Feb 16 2023 |
8097 |
593.14 |
Feb 09 2023 |
8120 |
593.14 |
Feb 02 2023 |
8136 |
593.14 |
Jan 26 2023 |
8141 |
593.14 |
Jan 19 2023 |
8132 |
593.14 |
Jan 12 2023 |
8083 |
593.14 |
Jan 05 2023 |
8119 |
593.14 |
Dec 29 2022 |
8122 |
593.14 |
Dec 22 2022 |
10037 |
488.93 |
Dec 15 2022 |
10011 |
488.93 |
Dec 08 2022 |
9949 |
488.93 |
Dec 01 2022 |
9829 |
488.93 |
Nov 24 2022 |
9809 |
488.93 |
Nov 17 2022 |
9627 |
488.93 |
Nov 10 2022 |
9466 |
488.93 |
Nov 03 2022 |
9175 |
488.93 |
Oct 27 2022 |
8620 |
488.93 |
Oct 20 2022 |
8318 |
488.93 |
Oct 13 2022 |
9071 |
520.48 |
Oct 06 2022 |
8702 |
520.48 |
Sep 29 2022 |
8457 |
520.48 |
Sep 22 2022 |
8347 |
520.48 |
Sep 15 2022 |
8113 |
515.21 |
Sep 08 2022 |
8096 |
515.21 |
Sep 01 2022 |
8085 |
515.21 |
Aug 25 2022 |
8073 |
515.21 |
Aug 18 2022 |
8069 |
515.21 |
Aug 11 2022 |
8083 |
515.21 |
Aug 04 2022 |
8054 |
515.21 |
Jul 28 2022 |
8054 |
515.21 |
Jul 21 2022 |
8054 |
515.21 |
Jul 14 2022 |
8054 |
515.21 |
Jul 07 2022 |
8054 |
515.21 |
Jun 30 2022 |
8054 |
515.21 |
Jun 23 2022 |
8032 |
515.21 |
Jun 16 2022 |
8032 |
515.21 |
Jun 09 2022 |
8040 |
515.21 |
Jun 02 2022 |
8040 |
515.21 |
May 26 2022 |
8039 |
515.21 |
May 19 2022 |
8039 |
515.21 |
May 12 2022 |
8039 |
515.21 |
May 05 2022 |
8039 |
515.21 |
Apr 28 2022 |
8023 |
515.21 |
Apr 21 2022 |
8023 |
515.21 |
Apr 14 2022 |
8023 |
515.21 |
Apr 07 2022 |
8023 |
515.21 |
Mar 31 2022 |
8023 |
515.21 |
Mar 24 2022 |
8023 |
515.21 |
Mar 17 2022 |
8010 |
515.21 |
Mar 10 2022 |
8010 |
515.21 |
Mar 03 2022 |
8010 |
515.21 |
Feb 24 2022 |
7994 |
515.21 |
Feb 17 2022 |
8002 |
515.21 |
Feb 10 2022 |
8004 |
515.21 |
Feb 03 2022 |
8017 |
515.21 |
Jan 27 2022 |
8021 |
515.21 |
Jan 20 2022 |
7893 |
515.21 |
Jan 13 2022 |
7924 |
515.21 |
Jan 06 2022 |
8073 |
515.21 |
Dec 30 2021 |
8103 |
515.21 |
Dec 23 2021 |
8120 |
515.21 |
Dec 16 2021 |
8109 |
515.21 |
Dec 09 2021 |
8124 |
515.21 |
Dec 02 2021 |
8225 |
515.21 |
Nov 25 2021 |
8263 |
517.01 |
Nov 18 2021 |
11441 |
637.1 |
Nov 11 2021 |
11848 |
635.49 |
Nov 04 2021 |
11849 |
635.49 |
Oct 28 2021 |
12071 |
635.49 |
Oct 21 2021 |
10958 |
650.36 |
Oct 14 2021 |
11261 |
655.85 |
Oct 07 2021 |
11325 |
655.85 |
Sep 30 2021 |
11613 |
655.85 |
Sep 23 2021 |
11921 |
655.85 |
Sep 16 2021 |
12251 |
655.85 |
Sep 09 2021 |
12453 |
655.85 |
Sep 02 2021 |
12741 |
655.85 |
Aug 26 2021 |
12780 |
655.85 |
Aug 19 2021 |
12812 |
655.85 |
Aug 12 2021 |
12836 |
655.85 |
Aug 05 2021 |
12856 |
655.85 |
Jul 29 2021 |
12862 |
655.85 |
Jun 03 2021 |
12920 |
655.85 |
Nov 20 2020 |
12037 |
574.94 |
Nov 13 2020 |
15157 |
635.49 |
Nov 06 2020 |
16618 |
635.49 |
Oct 30 2020 |
18095 |
635.49 |
Oct 23 2020 |
20139 |
650.36 |
Oct 16 2020 |
21653 |
655.85 |
Oct 09 2020 |
22831 |
655.85 |
Oct 02 2020 |
23785 |
655.85 |
Sep 25 2020 |
24508 |
655.85 |
Sep 18 2020 |
25244 |
655.85 |
Sep 11 2020 |
25802 |
655.85 |
Sep 04 2020 |
26391 |
655.85 |
Aug 28 2020 |
26683 |
655.85 |
Aug 21 2020 |
26769 |
655.85 |
Aug 14 2020 |
26805 |
655.85 |
Aug 07 2020 |
27005 |
655.85 |
Jul 31 2020 |
27135 |
655.85 |
Jul 24 2020 |
27135 |
655.85 |
Jul 17 2020 |
27165 |
655.85 |
Jul 10 2020 |
27215 |
655.85 |
Jul 03 2020 |
27321 |
655.85 |
Jun 26 2020 |
27321 |
655.85 |
Jun 19 2020 |
27321 |
655.85 |
Jun 12 2020 |
27341 |
655.85 |
Jun 05 2020 |
27386 |
655.85 |
May 29 2020 |
27421 |
655.85 |
May 22 2020 |
27487 |
655.85 |
May 15 2020 |
27489 |
655.85 |
May 08 2020 |
27507 |
655.85 |
May 01 2020 |
27522 |
655.85 |
Apr 24 2020 |
27605 |
655.85 |
Apr 17 2020 |
27606 |
655.85 |
Apr 10 2020 |
27606 |
655.85 |
Apr 03 2020 |
27606 |
655.85 |
Mar 27 2020 |
27606 |
655.85 |
Mar 20 2020 |
27625 |
655.85 |
Mar 13 2020 |
27625 |
655.85 |
Mar 06 2020 |
27625 |
655.85 |
Feb 28 2020 |
27614 |
655.85 |
Feb 21 2020 |
27689 |
655.85 |
Feb 14 2020 |
27698 |
655.85 |
Feb 07 2020 |
27724 |
655.85 |
Jan 31 2020 |
27744 |
655.85 |
Jan 24 2020 |
27294 |
655.85 |
Jan 17 2020 |
27377 |
655.85 |
Jan 10 2020 |
28156 |
655.85 |
Jan 03 2020 |
27969 |
655.85 |
Dec 27 2019 |
27981 |
655.85 |
Dec 20 2019 |
28030 |
655.85 |
Dec 13 2019 |
28116 |
655.85 |
Dec 06 2019 |
28044 |
655.85 |
Nov 29 2019 |
28715 |
655.85 |
Nov 22 2019 |
29826 |
682.82 |
Nov 15 2019 |
29943 |
676.2 |
Nov 08 2019 |
30510 |
676.2 |
Nov 01 2019 |
30778 |
676.2 |
Oct 25 2019 |
30866 |
672.32 |