| Nov 11 2016 |
15280 |
452.66 |
| Nov 04 2016 |
15285 |
452.66 |
| Oct 28 2016 |
15202 |
452.66 |
| Oct 21 2016 |
15333 |
452.66 |
| Oct 14 2016 |
15204 |
452.66 |
| Oct 07 2016 |
15123 |
452.66 |
| Sep 30 2016 |
15103 |
452.66 |
| Sep 23 2016 |
14843 |
452.66 |
| Sep 16 2016 |
14517 |
452.66 |
| Sep 09 2016 |
14437 |
452.66 |
| Sep 02 2016 |
14403 |
452.66 |
| Aug 26 2016 |
14431 |
452.66 |
| Aug 19 2016 |
14122 |
452.66 |
| Aug 12 2016 |
14111 |
452.66 |
| Aug 05 2016 |
14128 |
452.66 |
| Jul 29 2016 |
14129 |
452.66 |
| Jul 22 2016 |
14108 |
452.66 |
| Jun 28 2016 |
14109 |
452.66 |
| Jun 21 2016 |
14164 |
452.66 |
| Jun 14 2016 |
14164 |
452.66 |
| Jun 07 2016 |
14164 |
452.66 |
| May 31 2016 |
14171 |
452.66 |
| May 24 2016 |
14171 |
452.66 |
| May 17 2016 |
14158 |
452.66 |
| May 10 2016 |
14158 |
452.66 |
| May 03 2016 |
14159 |
452.66 |
| Apr 26 2016 |
14159 |
452.66 |
| Apr 19 2016 |
14145 |
452.66 |
| Apr 12 2016 |
14181 |
452.66 |
| Apr 05 2016 |
14181 |
452.66 |
| Mar 29 2016 |
14181 |
452.66 |
| Mar 22 2016 |
14172 |
452.66 |
| Mar 15 2016 |
14170 |
452.66 |
| Mar 08 2016 |
14184 |
452.66 |
| Mar 01 2016 |
14180 |
452.66 |
| Feb 23 2016 |
14175 |
452.66 |
| Feb 16 2016 |
14121 |
452.66 |
| Feb 09 2016 |
14121 |
452.66 |
| Feb 02 2016 |
14065 |
452.66 |
| Jan 26 2016 |
14098 |
452.66 |
| Jan 19 2016 |
14107 |
452.66 |
| Jan 12 2016 |
13685 |
452.66 |
| Jan 05 2016 |
14044 |
452.66 |
| Dec 29 2015 |
14064 |
452.66 |
| Dec 22 2015 |
13929 |
452.66 |
| Dec 15 2015 |
13828 |
452.66 |
| Dec 08 2015 |
14034 |
452.66 |
| Dec 01 2015 |
14005 |
452.66 |
| Nov 24 2015 |
13866 |
452.66 |
| Nov 25 2011 |
6173 |
386.43 |
| Nov 17 2011 |
6118 |
386.43 |
| Nov 10 2011 |
6898 |
397.32 |
| Nov 04 2011 |
6877 |
397.33 |
| Oct 28 2011 |
6833 |
397.35 |
| Oct 21 2011 |
7864 |
410.26 |
| Oct 14 2011 |
7776 |
410.33 |
| Oct 07 2011 |
7575 |
410.39 |
| Sep 30 2011 |
7542 |
410.44 |
| Sep 27 2011 |
7363 |
410.46 |
| Sep 23 2011 |
7271 |
410.49 |
| Sep 16 2011 |
7103 |
410.54 |
| Sep 09 2011 |
6946 |
410.59 |
| Jan 13 2011 |
6924 |
411.39 |
| Dec 28 2010 |
7138 |
411.42 |
| Dec 14 2010 |
7115 |
411.44 |
| Dec 03 2010 |
7125 |
411.45 |
| Nov 26 2010 |
8921 |
437.74 |
| Nov 19 2010 |
8871 |
437.75 |
| Nov 12 2010 |
10001 |
455.37 |
| Nov 04 2010 |
9982 |
455.37 |
| Oct 28 2010 |
9606 |
455.37 |
| Oct 30 2009 |
5985 |
424.89 |
| Oct 23 2009 |
5704 |
424.89 |
| Oct 16 2009 |
7061 |
453.64 |
| Oct 09 2009 |
6981 |
453.64 |
| Oct 02 2009 |
6722 |
453.64 |
| Sep 25 2009 |
6414 |
453.64 |
| Sep 18 2009 |
6299 |
453.64 |
| Sep 11 2009 |
6237 |
453.64 |
| Jan 30 2009 |
6100 |
453.64 |
| Jan 09 2009 |
5656 |
453.64 |
| Dec 18 2008 |
5444 |
453.64 |
| Dec 12 2008 |
5469 |
453.64 |
| Dec 05 2008 |
5489 |
453.64 |
| Nov 28 2008 |
5342 |
452.71 |
| Nov 21 2008 |
5329 |
452.71 |
| Nov 14 2008 |
5133 |
452.71 |
| Nov 07 2008 |
5001 |
452.71 |
| Oct 31 2008 |
6840 |
511.15 |
| Oct 24 2008 |
6675 |
511.15 |
