| Nov 12 2010 |
11541 |
475.98 |
| Nov 04 2010 |
11548 |
475.98 |
| Oct 28 2010 |
12684 |
496.06 |
| Oct 22 2010 |
12533 |
496.08 |
| Oct 14 2010 |
12326 |
496.11 |
| Oct 05 2010 |
11514 |
496.82 |
| Sep 29 2010 |
9712 |
465.98 |
| Sep 24 2010 |
9354 |
465.98 |
| Sep 17 2010 |
9000 |
465.98 |
| Sep 10 2010 |
8833 |
465.98 |
| Aug 15 2010 |
9108 |
496.82 |
| Jan 29 2010 |
8833 |
465.98 |
| Jan 15 2010 |
8785 |
465.98 |
| Jan 08 2010 |
8656 |
465.98 |
| Dec 18 2009 |
8301 |
465.98 |
| Dec 09 2009 |
8192 |
465.98 |
| Dec 04 2009 |
8006 |
465.98 |
| Nov 27 2009 |
7971 |
465.98 |
| Nov 20 2009 |
7647 |
465.98 |
| Nov 13 2009 |
6942 |
460.98 |
| Nov 06 2009 |
6868 |
460.98 |
| Oct 30 2009 |
5024 |
404.31 |
| Oct 23 2009 |
5859 |
428.36 |
| Oct 16 2009 |
7774 |
466.38 |
| Oct 09 2009 |
7685 |
466.38 |
| Oct 02 2009 |
7377 |
466.38 |
| Sep 25 2009 |
7053 |
466.38 |
| Sep 18 2009 |
6914 |
466.38 |
| Sep 11 2009 |
6844 |
466.38 |
| Jan 30 2009 |
6704 |
466.38 |
| Jan 09 2009 |
6221 |
466.38 |
| Dec 18 2008 |
6014 |
466.38 |
| Dec 12 2008 |
6028 |
466.38 |
| Dec 05 2008 |
6058 |
466.38 |
| Nov 28 2008 |
5909 |
466.38 |
| Nov 21 2008 |
5890 |
466.38 |
| Nov 14 2008 |
5658 |
466.38 |
| Nov 07 2008 |
5530 |
466.38 |
| Oct 31 2008 |
5669 |
480.33 |
| Oct 24 2008 |
5554 |
480.33 |
