| May 06 2024 |
2324 |
336 |
| May 03 2024 |
2325 |
336 |
| Apr 25 2024 |
2325 |
336 |
| Apr 18 2024 |
2325 |
336 |
| Apr 11 2024 |
2325 |
336 |
| Apr 04 2024 |
2325 |
336 |
| Mar 28 2024 |
2325 |
336 |
| Mar 21 2024 |
2325 |
336 |
| Mar 14 2024 |
2325 |
336 |
| Mar 07 2024 |
2325 |
336 |
| Feb 29 2024 |
2325 |
336 |
| Feb 22 2024 |
2328 |
336 |
| Feb 15 2024 |
2331 |
336 |
| Feb 08 2024 |
2333 |
336 |
| Feb 01 2024 |
2337 |
336 |
| Jan 25 2024 |
2337 |
336 |
| Jan 18 2024 |
2345 |
336 |
| Jan 11 2024 |
2315 |
336 |
| Jan 04 2024 |
2332 |
336 |
| Dec 28 2023 |
2330 |
336 |
| Dec 21 2023 |
2328 |
336 |
| Dec 14 2023 |
2337 |
336 |
| Dec 07 2023 |
2303 |
336 |
| Nov 30 2023 |
2650 |
348.34 |
| Nov 23 2023 |
2386 |
340.33 |
| Nov 16 2023 |
2433 |
340.33 |
| Nov 09 2023 |
2434 |
340.33 |
| Nov 02 2023 |
2445 |
340.96 |
| Oct 26 2023 |
1470 |
333.64 |
| Oct 19 2023 |
1476 |
333.64 |
| Oct 12 2023 |
1481 |
333.64 |
| Oct 05 2023 |
1482 |
333.64 |
| Sep 28 2023 |
1428 |
333.64 |
| Sep 21 2023 |
1412 |
333.64 |
| Sep 14 2023 |
1391 |
333.64 |
| Sep 07 2023 |
1349 |
333.64 |
| Aug 31 2023 |
1332 |
333.64 |
| Aug 24 2023 |
1314 |
333.64 |
| Aug 17 2023 |
1328 |
333.64 |
| Aug 10 2023 |
1331 |
333.64 |
| Aug 03 2023 |
1328 |
333.64 |
| Jul 27 2023 |
1314 |
333.64 |
| Jul 20 2023 |
1333 |
333.64 |
| Jul 13 2023 |
1333 |
333.64 |
| Jul 06 2023 |
1328 |
333.64 |
| Jun 29 2023 |
1321 |
333.64 |
| Jun 22 2023 |
1321 |
333.64 |
| Jun 15 2023 |
1321 |
333.64 |
| Jun 08 2023 |
1321 |
333.64 |
| Jun 01 2023 |
1313 |
333.64 |
| May 25 2023 |
1306 |
333.64 |
| May 18 2023 |
1306 |
333.64 |
| May 11 2023 |
1306 |
333.64 |
| May 04 2023 |
1305 |
333.64 |
| Apr 27 2023 |
1308 |
333.64 |
| Apr 20 2023 |
1308 |
333.64 |
| Apr 13 2023 |
1308 |
333.64 |
| Apr 06 2023 |
1307 |
333.64 |
| Mar 30 2023 |
1324 |
333.64 |
| Mar 23 2023 |
1324 |
333.64 |
| Mar 16 2023 |
1324 |
333.64 |
| Mar 09 2023 |
1324 |
333.64 |
| Mar 02 2023 |
1307 |
333.64 |
| Feb 23 2023 |
1307 |
333.64 |
| Feb 16 2023 |
1314 |
333.64 |
| Feb 09 2023 |
1326 |
333.64 |
| Feb 02 2023 |
1342 |
333.64 |
| Jan 26 2023 |
1345 |
333.64 |
| Jan 19 2023 |
1350 |
333.64 |
| Jan 12 2023 |
1287 |
333.64 |
| Jan 05 2023 |
1550 |
333.64 |
| Dec 29 2022 |
1544 |
333.64 |
| Dec 22 2022 |
3773 |
345.85 |
| Dec 15 2022 |
3755 |
345.85 |
| Dec 08 2022 |
3738 |
345.85 |
| Dec 01 2022 |
3994 |
353.99 |
| Nov 24 2022 |
3997 |
353.99 |
| Nov 17 2022 |
3914 |
353.99 |
| Nov 10 2022 |
3844 |
353.99 |
| Nov 03 2022 |
3707 |
353.99 |
| Oct 27 2022 |
3398 |
353.99 |
| Oct 20 2022 |
3316 |
353.99 |
| Oct 13 2022 |
3275 |
353.99 |
| Oct 06 2022 |
3207 |
353.99 |
| Sep 29 2022 |
3155 |
353.99 |
| Sep 22 2022 |
3137 |
353.99 |
| Sep 15 2022 |
3090 |
353.99 |
| Sep 08 2022 |
3090 |
353.99 |
| Sep 01 2022 |
3091 |
353.99 |
| Aug 25 2022 |
3085 |
353.99 |
| Aug 18 2022 |
3083 |
353.99 |
| Aug 11 2022 |
3090 |
353.99 |
| Aug 04 2022 |
3078 |
353.99 |
| Jul 28 2022 |
3078 |
353.99 |
| Jul 21 2022 |
3078 |
353.99 |
| Jul 14 2022 |
3078 |
353.99 |
| Jul 07 2022 |
3078 |
353.99 |
| Jun 30 2022 |
3078 |
353.99 |
| Jun 23 2022 |
3068 |
353.99 |
| Jun 16 2022 |
3068 |
353.99 |
| Jun 09 2022 |
3074 |
353.99 |
| Jun 02 2022 |
3074 |
353.99 |
| May 26 2022 |
3074 |
353.99 |
| May 19 2022 |
3074 |
353.99 |
| May 12 2022 |
3074 |
353.99 |
| May 05 2022 |
3074 |
353.99 |
| Apr 28 2022 |
3071 |
353.99 |
| Apr 21 2022 |
3071 |
353.99 |
| Apr 14 2022 |
3071 |
353.99 |
| Apr 07 2022 |
3071 |
353.99 |
| Mar 31 2022 |
3071 |
353.99 |
| Mar 24 2022 |
3071 |
353.99 |
| Mar 17 2022 |
3067 |
353.99 |
| Mar 10 2022 |
3067 |
353.99 |
| Mar 03 2022 |
3067 |
353.99 |
| Feb 24 2022 |
3060 |
353.99 |
| Feb 17 2022 |
3064 |
353.99 |
| Feb 10 2022 |
3069 |
353.99 |
| Feb 03 2022 |
3075 |
353.99 |
| Jan 27 2022 |
3080 |
353.99 |
| Jan 20 2022 |
2981 |
353.99 |
| Jan 13 2022 |
3013 |
353.99 |
| Jan 06 2022 |
3128 |
353.99 |
| Dec 30 2021 |
3149 |
353.99 |
| Dec 23 2021 |
3166 |
353.99 |
| Dec 16 2021 |
3172 |
353.99 |
| Dec 09 2021 |
3212 |
353.99 |
| Dec 02 2021 |
2676 |
369.46 |
| Nov 25 2021 |
4669 |
395.3 |
| Nov 18 2021 |
4951 |
401.74 |
| Nov 11 2021 |
5081 |
405.36 |
| Nov 04 2021 |
4964 |
399.5 |
| Oct 28 2021 |
5177 |
399.5 |
| Oct 21 2021 |
5069 |
396.76 |
| Oct 14 2021 |
5138 |
396.76 |
| Oct 07 2021 |
5043 |
396.76 |
| Sep 30 2021 |
5133 |
396.76 |
| Sep 23 2021 |
5200 |
396.76 |
| Sep 16 2021 |
5310 |
396.76 |
| Sep 09 2021 |
5392 |
396.76 |
| Sep 02 2021 |
5485 |
396.76 |
| Aug 26 2021 |
5489 |
396.76 |
| Aug 19 2021 |
5496 |
396.76 |
| Aug 12 2021 |
5510 |
396.76 |
| Aug 05 2021 |
5522 |
396.76 |
| Jul 29 2021 |
5526 |
396.76 |
| Jun 03 2021 |
5683 |
396.76 |
| Dec 04 2020 |
4442 |
392.18 |
| Nov 27 2020 |
4642 |
400.26 |
| Nov 20 2020 |
5434 |
401.74 |
| Nov 13 2020 |
6041 |
405.36 |
| Nov 06 2020 |
6187 |
399.5 |
| Oct 30 2020 |
6616 |
399.5 |
| Oct 23 2020 |
6906 |
396.76 |
| Oct 16 2020 |
7226 |
396.76 |
| Oct 09 2020 |
7518 |
396.76 |
| Oct 02 2020 |
7785 |
396.76 |
| Sep 25 2020 |
7937 |
396.76 |
| Sep 18 2020 |
8147 |
396.76 |
| Sep 11 2020 |
8263 |
396.76 |
| Sep 04 2020 |
8373 |
396.76 |
| Aug 28 2020 |
8434 |
396.76 |
| Aug 21 2020 |
8473 |
396.76 |
| Aug 14 2020 |
8482 |
396.76 |
| Aug 07 2020 |
8563 |
396.76 |
| Jul 31 2020 |
8596 |
396.76 |
| Jul 24 2020 |
8596 |
396.76 |
| Jul 17 2020 |
8612 |
396.76 |
| Jul 10 2020 |
8635 |
396.76 |
| Jul 03 2020 |
8662 |
396.76 |
| Jun 26 2020 |
8662 |
396.76 |
| Jun 19 2020 |
8662 |
396.76 |
| Jun 12 2020 |
8668 |
396.76 |
| Jun 05 2020 |
8680 |
396.76 |
| May 29 2020 |
8694 |
396.76 |
| May 22 2020 |
8721 |
396.76 |
| May 15 2020 |
8721 |
396.76 |
| May 08 2020 |
8723 |
396.76 |
| May 01 2020 |
8727 |
396.76 |
| Apr 24 2020 |
8756 |
396.76 |
| Apr 17 2020 |
8756 |
396.76 |
| Apr 10 2020 |
8756 |
396.76 |
| Apr 03 2020 |
8756 |
396.76 |
| Mar 27 2020 |
8756 |
396.76 |
| Mar 20 2020 |
8763 |
396.76 |
| Mar 13 2020 |
8763 |
396.76 |
| Mar 06 2020 |
8763 |
396.76 |
| Feb 28 2020 |
8754 |
396.76 |
| Feb 21 2020 |
8791 |
396.76 |
| Feb 14 2020 |
8798 |
396.76 |
| Feb 07 2020 |
8810 |
396.76 |
| Jan 31 2020 |
8830 |
396.76 |
| Jan 24 2020 |
8526 |
396.76 |
| Jan 17 2020 |
8547 |
396.76 |
| Jan 10 2020 |
9045 |
396.76 |
| Jan 03 2020 |
8987 |
396.76 |
| Dec 27 2019 |
8987 |
396.76 |
| Dec 20 2019 |
9001 |
396.76 |
| Dec 13 2019 |
9039 |
396.76 |
| Dec 06 2019 |
9335 |
402.29 |
| Nov 29 2019 |
11075 |
420.78 |
| Nov 22 2019 |
11458 |
424.42 |
| Nov 15 2019 |
11676 |
425.96 |
| Nov 08 2019 |
13040 |
439.48 |
| Nov 01 2019 |
13084 |
439.48 |
| Oct 25 2019 |
16396 |
472.83 |
