| May 06 2024 |
1768 |
341.65 |
| May 03 2024 |
1770 |
341.65 |
| Apr 25 2024 |
1771 |
341.65 |
| Apr 18 2024 |
1771 |
341.65 |
| Apr 11 2024 |
1771 |
341.65 |
| Apr 04 2024 |
1771 |
341.65 |
| Mar 28 2024 |
1771 |
341.65 |
| Mar 21 2024 |
1771 |
341.65 |
| Mar 14 2024 |
1771 |
341.65 |
| Mar 07 2024 |
1771 |
341.65 |
| Feb 29 2024 |
1771 |
341.65 |
| Feb 22 2024 |
1773 |
341.65 |
| Feb 15 2024 |
1773 |
341.65 |
| Feb 08 2024 |
1776 |
341.65 |
| Feb 01 2024 |
1780 |
341.65 |
| Jan 25 2024 |
1775 |
341.65 |
| Jan 18 2024 |
1793 |
341.65 |
| Jan 11 2024 |
1801 |
341.65 |
| Jan 04 2024 |
1797 |
341.65 |
| Dec 28 2023 |
1789 |
341.65 |
| Dec 21 2023 |
1780 |
341.65 |
| Dec 14 2023 |
1791 |
341.65 |
| Dec 07 2023 |
1782 |
341.65 |
| Nov 30 2023 |
1312 |
313.87 |
| Nov 23 2023 |
1678 |
309.3 |
| Nov 16 2023 |
1736 |
309.3 |
| Nov 09 2023 |
2003 |
322.24 |
| Nov 02 2023 |
2015 |
322.24 |
| Oct 26 2023 |
1859 |
315.31 |
| Oct 19 2023 |
1667 |
306.72 |
| Oct 12 2023 |
1637 |
306.72 |
| Oct 05 2023 |
1651 |
306.72 |
| Sep 28 2023 |
1649 |
306.72 |
| Sep 21 2023 |
1655 |
306.72 |
| Sep 14 2023 |
1656 |
306.72 |
| Sep 07 2023 |
1652 |
306.72 |
| Aug 31 2023 |
1649 |
306.72 |
| Aug 24 2023 |
1646 |
306.72 |
| Aug 17 2023 |
1641 |
306.72 |
| Aug 10 2023 |
1641 |
306.72 |
| Aug 03 2023 |
1646 |
306.72 |
| Jul 27 2023 |
1643 |
306.72 |
| Jul 20 2023 |
1613 |
306.72 |
| Jul 13 2023 |
1613 |
306.72 |
| Jul 06 2023 |
1609 |
306.72 |
| Jun 29 2023 |
1611 |
306.72 |
| Jun 22 2023 |
1611 |
306.72 |
| Jun 15 2023 |
1611 |
306.72 |
| Jun 08 2023 |
1613 |
306.72 |
| Jun 01 2023 |
1612 |
306.72 |
| May 25 2023 |
1606 |
306.72 |
| May 18 2023 |
1606 |
306.72 |
| May 11 2023 |
1606 |
306.72 |
| May 04 2023 |
1606 |
306.72 |
| Apr 27 2023 |
1608 |
306.72 |
| Apr 20 2023 |
1608 |
306.72 |
| Apr 13 2023 |
1608 |
306.72 |
| Apr 06 2023 |
1611 |
306.72 |
| Mar 30 2023 |
1611 |
306.72 |
| Mar 23 2023 |
1611 |
306.72 |
| Mar 16 2023 |
1611 |
306.72 |
| Mar 09 2023 |
1611 |
306.72 |
| Mar 02 2023 |
1611 |
306.72 |
| Feb 23 2023 |
1610 |
306.72 |
| Feb 16 2023 |
1614 |
306.72 |
| Feb 09 2023 |
1619 |
306.72 |
| Feb 02 2023 |
1623 |
306.72 |
| Jan 26 2023 |
1620 |
306.72 |
| Jan 19 2023 |
1613 |
306.72 |
| Jan 12 2023 |
1580 |
306.72 |
| Jan 05 2023 |
1591 |
306.72 |
| Dec 29 2022 |
1585 |
306.72 |
| Dec 22 2022 |
2182 |
300 |
| Dec 15 2022 |
2168 |
300 |
| Dec 08 2022 |
2175 |
300 |
| Dec 01 2022 |
2256 |
303.61 |
| Nov 24 2022 |
2244 |
302.78 |
| Nov 17 2022 |
2295 |
307.36 |
| Nov 10 2022 |
2252 |
307.36 |
| Nov 03 2022 |
2177 |
307.36 |
| Oct 27 2022 |
2009 |
307.36 |
| Oct 20 2022 |
1971 |
307.47 |
| Oct 13 2022 |
1950 |
307.47 |
| Oct 06 2022 |
1944 |
307.47 |
| Sep 29 2022 |
1912 |
307.47 |
| Sep 22 2022 |
1911 |
307.47 |
| Sep 15 2022 |
1887 |
307.47 |
| Sep 08 2022 |
1881 |
307.47 |
| Sep 01 2022 |
1884 |
307.47 |
| Aug 25 2022 |
1883 |
307.47 |
| Aug 18 2022 |
1882 |
307.47 |
| Aug 11 2022 |
1889 |
307.47 |
| Aug 04 2022 |
1880 |
307.47 |
| Jul 28 2022 |
1880 |
307.47 |
| Jul 21 2022 |
1880 |
307.47 |
| Jul 14 2022 |
1880 |
307.47 |
| Jul 07 2022 |
1880 |
307.47 |
| Jun 30 2022 |
1880 |
307.47 |
| Jun 23 2022 |
1872 |
307.47 |
| Jun 16 2022 |
1872 |
307.47 |
| Jun 09 2022 |
1874 |
307.47 |
| Jun 02 2022 |
1874 |
307.47 |
| May 26 2022 |
1874 |
307.47 |
| May 19 2022 |
1874 |
307.47 |
| May 12 2022 |
1874 |
307.47 |
| May 05 2022 |
1874 |
307.47 |
| Apr 28 2022 |
1871 |
307.47 |
| Apr 21 2022 |
1871 |
307.47 |
| Apr 14 2022 |
1871 |
307.47 |
| Apr 07 2022 |
1871 |
307.47 |
| Mar 31 2022 |
1871 |
307.47 |
| Mar 24 2022 |
1871 |
307.47 |
| Mar 17 2022 |
1869 |
307.47 |
| Mar 10 2022 |
1869 |
307.47 |
| Mar 03 2022 |
1869 |
307.47 |
| Feb 24 2022 |
1860 |
307.47 |
| Feb 17 2022 |
1863 |
307.47 |
| Feb 10 2022 |
1870 |
307.47 |
| Feb 03 2022 |
1876 |
307.47 |
| Jan 27 2022 |
1880 |
307.47 |
| Jan 20 2022 |
1800 |
307.47 |
| Jan 13 2022 |
1823 |
307.47 |
| Jan 06 2022 |
1914 |
307.47 |
| Dec 30 2021 |
1929 |
307.47 |
| Dec 23 2021 |
1947 |
307.47 |
| Dec 16 2021 |
1953 |
307.47 |
| Dec 09 2021 |
2049 |
312.54 |
| Dec 02 2021 |
2368 |
321.83 |
| Nov 25 2021 |
2404 |
321.83 |
| Nov 18 2021 |
2707 |
333.66 |
| Nov 11 2021 |
2700 |
333.66 |
| Nov 04 2021 |
3787 |
366.22 |
| Oct 28 2021 |
3933 |
366.22 |
