| Dec 22 2022 |
3417 |
395.64 |
| Dec 15 2022 |
3359 |
395.64 |
| Dec 08 2022 |
3372 |
395.64 |
| Dec 01 2022 |
3358 |
395.64 |
| Nov 24 2022 |
3354 |
395.64 |
| Nov 17 2022 |
3337 |
395.64 |
| Nov 10 2022 |
3329 |
395.64 |
| Nov 03 2022 |
3262 |
395.64 |
| Oct 27 2022 |
3157 |
395.64 |
| Oct 20 2022 |
3195 |
395.64 |
| Oct 13 2022 |
2739 |
378.41 |
| Oct 06 2022 |
2679 |
378.41 |
| Sep 29 2022 |
2626 |
378.41 |
| Sep 22 2022 |
2625 |
378.41 |
| Sep 15 2022 |
2602 |
378.41 |
| Sep 08 2022 |
2564 |
378.41 |
| Sep 01 2022 |
2559 |
378.41 |
| Aug 25 2022 |
2554 |
378.41 |
| Aug 18 2022 |
2554 |
378.41 |
| Aug 11 2022 |
2548 |
378.41 |
| Aug 04 2022 |
2534 |
378.41 |
| Jul 28 2022 |
2534 |
378.41 |
| Jul 21 2022 |
2534 |
378.41 |
| Jul 14 2022 |
2534 |
378.41 |
| Jul 07 2022 |
2534 |
378.41 |
| Jun 30 2022 |
2534 |
378.41 |
| Jun 23 2022 |
2540 |
378.41 |
| Jun 16 2022 |
2540 |
378.41 |
| Jun 09 2022 |
2539 |
378.41 |
| Jun 02 2022 |
2539 |
378.41 |
| May 26 2022 |
2536 |
378.41 |
| May 19 2022 |
2536 |
378.41 |
| May 12 2022 |
2536 |
378.41 |
| May 05 2022 |
2536 |
378.41 |
| Apr 28 2022 |
2537 |
378.41 |
| Apr 21 2022 |
2537 |
378.41 |
| Apr 14 2022 |
2537 |
378.41 |
| Apr 07 2022 |
2537 |
378.41 |
| Mar 31 2022 |
2537 |
378.41 |
| Mar 24 2022 |
2537 |
378.41 |
| Mar 17 2022 |
2537 |
378.41 |
| Mar 10 2022 |
2537 |
378.41 |
| Mar 03 2022 |
2537 |
378.41 |
| Feb 24 2022 |
2516 |
378.41 |
| Feb 17 2022 |
2519 |
378.41 |
| Feb 10 2022 |
2514 |
378.41 |
| Feb 03 2022 |
2509 |
378.41 |
| Jan 27 2022 |
2526 |
378.41 |
| Jan 20 2022 |
2439 |
378.41 |
| Jan 13 2022 |
2435 |
378.41 |
| Jan 06 2022 |
2719 |
378.41 |
| Dec 30 2021 |
2713 |
378.41 |
| Dec 23 2021 |
2708 |
378.41 |
| Dec 16 2021 |
2740 |
378.41 |
| Dec 09 2021 |
4334 |
388.91 |
| Dec 02 2021 |
4413 |
388.91 |
| Nov 25 2021 |
4445 |
388.91 |
| Nov 18 2021 |
4472 |
388.91 |
| Nov 11 2021 |
4473 |
388.91 |
| Nov 04 2021 |
4574 |
388.91 |
| Oct 28 2021 |
4976 |
394.38 |
| Oct 21 2021 |
4980 |
394.38 |
| Oct 14 2021 |
5047 |
394.38 |
| Oct 07 2021 |
5640 |
413.04 |
| Sep 30 2021 |
5737 |
413.04 |
| Sep 23 2021 |
5841 |
413.04 |
| Sep 16 2021 |
5975 |
413.04 |
| Sep 09 2021 |
6077 |
413.04 |
| Sep 02 2021 |
6197 |
413.04 |
| Aug 26 2021 |
6206 |
413.04 |
| Aug 19 2021 |
6217 |
413.04 |
| Aug 12 2021 |
6231 |
413.04 |
| Aug 05 2021 |
6243 |
413.04 |
| Jul 29 2021 |
6248 |
413.04 |
| Jun 03 2021 |
5680 |
413.04 |
| May 21 2021 |
2197 |
378.41 |
| May 14 2021 |
2152 |
378.41 |
| May 07 2021 |
2152 |
378.41 |
| Apr 30 2021 |
2124 |
378.41 |
| Apr 23 2021 |
2124 |
378.41 |
| Apr 16 2021 |
2124 |
378.41 |
| Apr 09 2021 |
2124 |
378.41 |
| Apr 02 2021 |
2125 |
378.41 |
| Mar 26 2021 |
2126 |
378.41 |
| Mar 19 2021 |
2115 |
378.41 |
| Mar 12 2021 |
2115 |
378.41 |
| Mar 05 2021 |
2115 |
378.41 |
| Feb 26 2021 |
2115 |
378.41 |
| Feb 19 2021 |
2091 |
378.41 |
| Feb 12 2021 |
2100 |
378.41 |
| Feb 05 2021 |
2103 |
378.41 |
| Jan 29 2021 |
2150 |
378.41 |
| Jan 22 2021 |
2134 |
378.41 |
| Jan 15 2021 |
1963 |
378.41 |
| Jan 08 2021 |
2657 |
378.41 |
| Jan 01 2021 |
2357 |
361.19 |
| Dec 25 2020 |
2411 |
361.19 |
| Dec 18 2020 |
2478 |
361.19 |
| Dec 11 2020 |
3542 |
385.55 |
| Dec 04 2020 |
4216 |
385.55 |
| Nov 27 2020 |
4952 |
409.91 |
| Nov 20 2020 |
5761 |
409.91 |
| Nov 13 2020 |
6253 |
409.91 |
| Nov 06 2020 |
6697 |
409.91 |
| Oct 30 2020 |
7181 |
410.35 |
| Oct 23 2020 |
7715 |
410.35 |
| Oct 16 2020 |
8087 |
410.35 |
| Oct 09 2020 |
10188 |
436.12 |
| Oct 02 2020 |
10543 |
436.12 |
| Sep 25 2020 |
10772 |
436.12 |
| Sep 18 2020 |
11073 |
436.12 |
| Sep 11 2020 |
11275 |
436.12 |
| Sep 04 2020 |
11451 |
436.12 |
| Aug 28 2020 |
11528 |
436.12 |
| Aug 21 2020 |
11575 |
436.12 |
| Aug 14 2020 |
11586 |
436.12 |
| Aug 07 2020 |
11689 |
436.12 |
| Jul 31 2020 |
11738 |
436.12 |
| Jul 24 2020 |
11738 |
436.12 |
| Jul 17 2020 |
11757 |
436.12 |
| Jul 10 2020 |
11784 |
436.12 |
| Jul 03 2020 |
11833 |
436.12 |
| Jun 26 2020 |
11833 |
436.12 |
| Jun 19 2020 |
11833 |
436.12 |
| Jun 12 2020 |
11836 |
436.12 |
| Jun 05 2020 |
11855 |
436.12 |
| May 29 2020 |
11875 |
436.12 |
| May 22 2020 |
11912 |
436.12 |
| May 15 2020 |
11912 |
436.12 |
| May 08 2020 |
11917 |
436.12 |
| May 01 2020 |
11922 |
436.12 |
| Apr 24 2020 |
11961 |
436.12 |
| Apr 17 2020 |
11962 |
436.12 |
| Apr 10 2020 |
11962 |
436.12 |
| Apr 03 2020 |
11962 |
436.12 |
| Mar 27 2020 |
11962 |
436.12 |
| Mar 20 2020 |
11969 |
436.12 |
| Mar 13 2020 |
11969 |
436.12 |
| Mar 06 2020 |
11969 |
436.12 |
| Feb 28 2020 |
11947 |
436.12 |
| Feb 21 2020 |
12000 |
436.12 |
| Feb 14 2020 |
12006 |
436.12 |
| Feb 07 2020 |
12027 |
436.12 |
| Jan 31 2020 |
12050 |
436.12 |
| Jan 24 2020 |
11713 |
436.12 |
| Jan 17 2020 |
11746 |
436.12 |
| Jan 10 2020 |
12322 |
436.12 |
| Jan 03 2020 |
12229 |
436.12 |
| Dec 27 2019 |
12226 |
436.12 |
| Dec 20 2019 |
12246 |
436.12 |
| Dec 13 2019 |
13493 |
449.22 |
| Dec 06 2019 |
13387 |
449.22 |
| Nov 29 2019 |
13660 |
449.22 |
| Nov 22 2019 |
13700 |
449.22 |
| Nov 15 2019 |
13819 |
449.22 |
| Nov 08 2019 |
17792 |
487.64 |
| Nov 01 2019 |
17870 |
487.64 |
| Oct 25 2019 |
17874 |
487.64 |
