| Dec 22 2022 |
3344 |
393.61 |
| Dec 15 2022 |
3286 |
393.61 |
| Dec 08 2022 |
3300 |
393.61 |
| Dec 01 2022 |
3285 |
393.61 |
| Nov 24 2022 |
3284 |
393.61 |
| Nov 17 2022 |
3271 |
393.61 |
| Nov 10 2022 |
3260 |
393.61 |
| Nov 03 2022 |
3194 |
393.61 |
| Oct 27 2022 |
3091 |
393.61 |
| Oct 20 2022 |
3133 |
393.61 |
| Oct 13 2022 |
3107 |
393.61 |
| Oct 06 2022 |
3041 |
393.61 |
| Sep 29 2022 |
2996 |
393.61 |
| Sep 22 2022 |
2988 |
393.61 |
| Sep 15 2022 |
2957 |
393.61 |
| Sep 08 2022 |
2907 |
393.61 |
| Sep 01 2022 |
2900 |
393.61 |
| Aug 25 2022 |
2896 |
393.61 |
| Aug 18 2022 |
2894 |
393.61 |
| Aug 11 2022 |
2891 |
393.61 |
| Aug 04 2022 |
2875 |
393.61 |
| Jul 28 2022 |
2875 |
393.61 |
| Jul 21 2022 |
2875 |
393.61 |
| Jul 14 2022 |
2875 |
393.61 |
| Jul 07 2022 |
2875 |
393.61 |
| Jun 30 2022 |
2875 |
393.61 |
| Jun 23 2022 |
2883 |
393.61 |
| Jun 16 2022 |
2883 |
393.61 |
| Jun 09 2022 |
2881 |
393.61 |
| Jun 02 2022 |
2881 |
393.61 |
| May 26 2022 |
2878 |
393.61 |
| May 19 2022 |
2878 |
393.61 |
| May 12 2022 |
2878 |
393.61 |
| May 05 2022 |
2878 |
393.61 |
| Apr 28 2022 |
2879 |
393.61 |
| Apr 21 2022 |
2879 |
393.61 |
| Apr 14 2022 |
2879 |
393.61 |
| Apr 07 2022 |
2879 |
393.61 |
| Mar 31 2022 |
2879 |
393.61 |
| Mar 24 2022 |
2879 |
393.61 |
| Mar 17 2022 |
2881 |
393.61 |
| Mar 10 2022 |
2881 |
393.61 |
| Mar 03 2022 |
2881 |
393.61 |
| Feb 24 2022 |
2858 |
393.61 |
| Feb 17 2022 |
2865 |
393.61 |
| Feb 10 2022 |
2860 |
393.61 |
| Feb 03 2022 |
2857 |
393.61 |
| Jan 27 2022 |
2874 |
393.61 |
| Jan 20 2022 |
2766 |
393.61 |
| Jan 13 2022 |
2761 |
393.61 |
| Jan 06 2022 |
3070 |
393.61 |
| Dec 30 2021 |
3071 |
393.61 |
| Dec 23 2021 |
3069 |
393.61 |
| Dec 16 2021 |
3113 |
393.61 |
| Dec 09 2021 |
3232 |
393.61 |
| Dec 02 2021 |
3337 |
393.61 |
| Nov 25 2021 |
3372 |
393.61 |
| Nov 18 2021 |
3479 |
393.61 |
| Nov 11 2021 |
3539 |
393.61 |
| Nov 04 2021 |
3525 |
393.61 |
| Oct 28 2021 |
3509 |
393.61 |
| Oct 07 2021 |
6289 |
466.49 |
| Sep 30 2021 |
6198 |
466.49 |
| Sep 23 2021 |
5974 |
466.49 |
| Sep 16 2021 |
5870 |
466.49 |
| Sep 09 2021 |
5797 |
466.49 |
| Sep 02 2021 |
5819 |
466.49 |
| Aug 26 2021 |
5751 |
466.49 |
| Aug 19 2021 |
5755 |
466.49 |
| Aug 12 2021 |
5746 |
466.49 |
| Aug 05 2021 |
5827 |
466.49 |
| Jul 29 2021 |
5867 |
466.49 |
| Jun 03 2021 |
5963 |
466.49 |
| Oct 09 2020 |
12456 |
466.49 |
| Oct 02 2020 |
12916 |
466.49 |
| Sep 25 2020 |
13212 |
466.49 |
| Sep 18 2020 |
13563 |
466.49 |
| Sep 11 2020 |
13803 |
466.49 |
| Sep 04 2020 |
14049 |
466.49 |
| Aug 28 2020 |
14154 |
466.49 |
| Aug 21 2020 |
14203 |
466.49 |
| Aug 14 2020 |
14221 |
466.49 |
| Aug 07 2020 |
14339 |
466.49 |
| Jul 31 2020 |
14398 |
466.49 |
| Jul 24 2020 |
14398 |
466.49 |
| Jul 17 2020 |
14419 |
466.49 |
| Jul 10 2020 |
14452 |
466.49 |
| Jul 03 2020 |
14519 |
466.49 |
| Jun 26 2020 |
14519 |
466.49 |
| Jun 19 2020 |
14519 |
466.49 |
| Jun 12 2020 |
14527 |
466.49 |
| Jun 05 2020 |
14550 |
466.49 |
| May 29 2020 |
14573 |
466.49 |
| May 22 2020 |
14618 |
466.49 |
| May 15 2020 |
14618 |
466.49 |
| May 08 2020 |
14622 |
466.49 |
| May 01 2020 |
14630 |
466.49 |
| Apr 24 2020 |
14679 |
466.49 |
| Apr 17 2020 |
14680 |
466.49 |
| Apr 10 2020 |
14680 |
466.49 |
| Apr 03 2020 |
14680 |
466.49 |
| Mar 27 2020 |
14680 |
466.49 |
| Mar 20 2020 |
14692 |
466.49 |
| Mar 13 2020 |
14692 |
466.49 |
| Mar 06 2020 |
14692 |
466.49 |
| Feb 28 2020 |
14659 |
466.49 |
| Feb 21 2020 |
14710 |
466.49 |
| Feb 14 2020 |
14720 |
466.49 |
| Feb 07 2020 |
14740 |
466.49 |
| Jan 31 2020 |
14760 |
466.49 |
| Jan 24 2020 |
14395 |
466.49 |
| Jan 17 2020 |
14435 |
466.49 |
| Jan 10 2020 |
15086 |
466.49 |
| Jan 03 2020 |
14981 |
466.49 |
| Dec 27 2019 |
14998 |
466.49 |
| Dec 20 2019 |
15026 |
466.49 |
| Dec 13 2019 |
15088 |
466.49 |
| Dec 06 2019 |
14955 |
466.49 |
| Nov 29 2019 |
15292 |
466.49 |
| Nov 22 2019 |
15356 |
466.49 |
| Nov 15 2019 |
15507 |
466.49 |
| Nov 08 2019 |
15688 |
466.49 |
| Nov 01 2019 |
15778 |
466.49 |
| Oct 25 2019 |
15768 |
466.49 |
