| May 01 2024 |
3859 |
390.71 |
| Apr 25 2024 |
3860 |
390.71 |
| Apr 18 2024 |
3860 |
390.71 |
| Apr 11 2024 |
3860 |
390.71 |
| Apr 04 2024 |
3860 |
390.71 |
| Mar 28 2024 |
3860 |
390.71 |
| Mar 21 2024 |
3860 |
390.71 |
| Mar 14 2024 |
3860 |
390.71 |
| Mar 07 2024 |
3860 |
390.71 |
| Feb 29 2024 |
3860 |
390.71 |
| Feb 22 2024 |
3862 |
390.71 |
| Feb 15 2024 |
3866 |
390.71 |
| Feb 08 2024 |
3871 |
390.71 |
| Feb 01 2024 |
3875 |
390.71 |
| Jan 25 2024 |
3874 |
390.71 |
| Jan 18 2024 |
3886 |
390.71 |
| Jan 11 2024 |
3862 |
390.71 |
| Jan 04 2024 |
3884 |
390.71 |
| Dec 28 2023 |
3884 |
390.71 |
| Dec 21 2023 |
3880 |
390.71 |
| Dec 14 2023 |
3895 |
390.71 |
| Dec 07 2023 |
2854 |
389.44 |
| Nov 30 2023 |
2929 |
389.44 |
| Nov 23 2023 |
2927 |
389.44 |
| Nov 16 2023 |
2998 |
389.44 |
| Dec 22 2022 |
5182 |
378.8 |
| Dec 15 2022 |
5168 |
378.8 |
| Dec 08 2022 |
5155 |
378.8 |
| Dec 01 2022 |
5084 |
378.8 |
| Nov 24 2022 |
5085 |
378.8 |
| Nov 17 2022 |
4959 |
378.8 |
| Nov 10 2022 |
4871 |
378.8 |
| Nov 03 2022 |
4697 |
378.8 |
| Oct 27 2022 |
4354 |
378.8 |
| Oct 20 2022 |
4241 |
378.8 |
| Oct 13 2022 |
4175 |
378.8 |
| Oct 06 2022 |
4053 |
378.8 |
| Sep 29 2022 |
3951 |
378.8 |
| Sep 22 2022 |
3921 |
378.8 |
| Sep 15 2022 |
3857 |
378.8 |
| Sep 08 2022 |
3859 |
378.8 |
| Sep 01 2022 |
3862 |
378.8 |
| Aug 25 2022 |
3858 |
378.8 |
| Aug 18 2022 |
3856 |
378.8 |
| Aug 11 2022 |
3864 |
378.8 |
| Aug 04 2022 |
3851 |
378.8 |
| Jul 28 2022 |
3851 |
378.8 |
| Jul 21 2022 |
3851 |
378.8 |
| Jul 14 2022 |
3851 |
378.8 |
| Jul 07 2022 |
3851 |
378.8 |
| Jun 30 2022 |
3851 |
378.8 |
| Jun 23 2022 |
3838 |
378.8 |
| Jun 16 2022 |
3838 |
378.8 |
| Jun 09 2022 |
3841 |
378.8 |
| Jun 02 2022 |
3841 |
378.8 |
| May 26 2022 |
3840 |
378.8 |
| May 19 2022 |
3840 |
378.8 |
| May 12 2022 |
3840 |
378.8 |
| May 05 2022 |
3840 |
378.8 |
| Apr 28 2022 |
3837 |
378.8 |
| Apr 21 2022 |
3837 |
378.8 |
| Apr 14 2022 |
3837 |
378.8 |
| Apr 07 2022 |
3837 |
378.8 |
| Mar 31 2022 |
3837 |
378.8 |
| Mar 24 2022 |
3837 |
378.8 |
| Mar 17 2022 |
3833 |
378.8 |
| Mar 10 2022 |
3833 |
378.8 |
| Mar 03 2022 |
3833 |
378.8 |
| Feb 24 2022 |
3823 |
378.8 |
| Feb 17 2022 |
3828 |
378.8 |
| Feb 10 2022 |
3837 |
378.8 |
| Feb 03 2022 |
3846 |
378.8 |
| Jan 27 2022 |
3850 |
378.8 |
| Jan 20 2022 |
3749 |
378.8 |
| Jan 13 2022 |
3779 |
378.8 |
| Jan 06 2022 |
3911 |
378.8 |
| Dec 30 2021 |
3932 |
378.8 |
| Dec 23 2021 |
3940 |
378.8 |
| Dec 16 2021 |
3952 |
378.8 |
| Dec 09 2021 |
5064 |
409.86 |
| Dec 02 2021 |
5156 |
409.86 |
| Nov 25 2021 |
5188 |
409.86 |
| Nov 18 2021 |
5256 |
409.86 |
| Nov 11 2021 |
5230 |
409.86 |
| Nov 04 2021 |
5359 |
409.86 |
| Oct 28 2021 |
5859 |
418.25 |
| Oct 21 2021 |
5842 |
418.25 |
| Oct 14 2021 |
5927 |
418.25 |
| Oct 07 2021 |
6844 |
445.22 |
| Sep 30 2021 |
6952 |
445.22 |
| Sep 23 2021 |
7069 |
445.22 |
| Sep 16 2021 |
7255 |
445.22 |
| Sep 09 2021 |
7380 |
445.22 |
| Sep 02 2021 |
7514 |
445.22 |
| Aug 26 2021 |
7523 |
445.22 |
| Aug 19 2021 |
7538 |
445.22 |
| Aug 12 2021 |
7556 |
445.22 |
| Aug 05 2021 |
7573 |
445.22 |
| Jul 29 2021 |
7579 |
445.22 |
| Jun 03 2021 |
7125 |
445.22 |
| Dec 11 2020 |
4718 |
432.34 |
| Dec 04 2020 |
5753 |
432.34 |
| Nov 27 2020 |
5723 |
432.34 |
| Nov 20 2020 |
6710 |
432.34 |
| Nov 13 2020 |
7318 |
432.34 |
| Nov 06 2020 |
7877 |
432.34 |
| Oct 30 2020 |
8797 |
437.88 |
| Oct 23 2020 |
9402 |
437.88 |
| Oct 16 2020 |
9869 |
437.88 |
| Oct 09 2020 |
10856 |
445.22 |
| Oct 02 2020 |
11240 |
445.22 |
| Sep 25 2020 |
11496 |
445.22 |
| Sep 18 2020 |
11821 |
445.22 |
| Sep 11 2020 |
12039 |
445.22 |
| Sep 04 2020 |
12232 |
445.22 |
| Aug 28 2020 |
12303 |
445.22 |
| Aug 21 2020 |
12352 |
445.22 |
| Aug 14 2020 |
12365 |
445.22 |
| Aug 07 2020 |
12475 |
445.22 |
| Jul 31 2020 |
12528 |
445.22 |
| Jul 24 2020 |
12528 |
445.22 |
| Jul 17 2020 |
12549 |
445.22 |
| Jul 10 2020 |
12575 |
445.22 |
| Jul 03 2020 |
12626 |
445.22 |
| Jun 26 2020 |
12626 |
445.22 |
| Jun 19 2020 |
12626 |
445.22 |
| Jun 12 2020 |
12633 |
445.22 |
| Jun 05 2020 |
12657 |
445.22 |
| May 29 2020 |
12676 |
445.22 |
| May 22 2020 |
12717 |
445.22 |
| May 15 2020 |
12717 |
445.22 |
| May 08 2020 |
12726 |
445.22 |
| May 01 2020 |
12729 |
445.22 |
| Apr 24 2020 |
12770 |
445.22 |
| Apr 17 2020 |
12771 |
445.22 |
| Apr 10 2020 |
12771 |
445.22 |
| Apr 03 2020 |
12771 |
445.22 |
| Mar 27 2020 |
12771 |
445.22 |
| Mar 20 2020 |
12781 |
445.22 |
| Mar 13 2020 |
12781 |
445.22 |
| Mar 06 2020 |
12781 |
445.22 |
| Feb 28 2020 |
12760 |
445.22 |
| Feb 21 2020 |
12811 |
445.22 |
| Feb 14 2020 |
12818 |
445.22 |
| Feb 07 2020 |
12840 |
445.22 |
| Jan 31 2020 |
12862 |
445.22 |
| Jan 24 2020 |
12513 |
445.22 |
| Jan 17 2020 |
12549 |
445.22 |
| Jan 10 2020 |
13142 |
445.22 |
| Jan 03 2020 |
13040 |
445.22 |
| Dec 27 2019 |
13041 |
445.22 |
| Dec 20 2019 |
13069 |
445.22 |
| Dec 13 2019 |
13721 |
451.65 |
| Dec 06 2019 |
13614 |
451.65 |
| Nov 29 2019 |
13899 |
451.65 |
| Nov 22 2019 |
13950 |
451.65 |
| Nov 15 2019 |
14080 |
451.65 |
| Nov 08 2019 |
15020 |
459.88 |
| Nov 01 2019 |
15108 |
459.88 |
| Oct 25 2019 |
15093 |
459.88 |
