| May 21 2024 |
3485 |
417.63 |
| May 17 2024 |
3519 |
417.63 |
| May 10 2024 |
3519 |
417.63 |
| May 03 2024 |
3522 |
417.63 |
| Apr 25 2024 |
3525 |
417.63 |
| Apr 18 2024 |
3525 |
417.63 |
| Apr 11 2024 |
3534 |
417.63 |
| Apr 04 2024 |
3534 |
417.63 |
| Mar 28 2024 |
3534 |
417.63 |
| Mar 21 2024 |
3534 |
417.63 |
| Mar 14 2024 |
3534 |
417.63 |
| Mar 07 2024 |
3534 |
417.63 |
| Feb 29 2024 |
3534 |
417.63 |
| Feb 22 2024 |
3538 |
417.63 |
| Feb 15 2024 |
3543 |
417.63 |
| Feb 08 2024 |
3543 |
417.63 |
| Feb 01 2024 |
3547 |
417.63 |
| Jan 25 2024 |
3542 |
417.63 |
| Jan 18 2024 |
3566 |
417.63 |
| Jan 11 2024 |
3644 |
417.63 |
| Jan 04 2024 |
3651 |
417.63 |
| Dec 28 2023 |
3646 |
417.63 |
| Dec 21 2023 |
3640 |
417.63 |
| Dec 14 2023 |
3648 |
417.63 |
| Dec 07 2023 |
3654 |
417.63 |
| Nov 30 2023 |
3766 |
417.63 |
| Nov 23 2023 |
3777 |
417.63 |
| Nov 16 2023 |
4391 |
408.39 |
| Nov 09 2023 |
4393 |
408.39 |
| Nov 02 2023 |
4377 |
408.39 |
| Oct 26 2023 |
4337 |
408.39 |
| Oct 19 2023 |
3721 |
387.58 |
| Oct 12 2023 |
3596 |
387.58 |
| Oct 05 2023 |
3627 |
387.58 |
| Sep 28 2023 |
3625 |
387.58 |
| Sep 21 2023 |
3609 |
387.58 |
| Sep 14 2023 |
3666 |
387.58 |
| Sep 07 2023 |
3668 |
387.58 |
| Aug 31 2023 |
3669 |
387.58 |
| Aug 24 2023 |
3659 |
387.58 |
| Aug 17 2023 |
3653 |
387.58 |
| Aug 10 2023 |
3653 |
387.58 |
| Aug 03 2023 |
3662 |
387.58 |
| Jul 27 2023 |
3657 |
387.58 |
| Jul 20 2023 |
3609 |
387.58 |
| Jul 13 2023 |
3609 |
387.58 |
| Jul 06 2023 |
3592 |
387.58 |
| Jun 29 2023 |
3595 |
387.58 |
| Jun 22 2023 |
3595 |
387.58 |
| Jun 15 2023 |
3595 |
387.58 |
| Jun 08 2023 |
3598 |
387.58 |
| Jun 01 2023 |
3592 |
387.58 |
| May 25 2023 |
3586 |
387.58 |
| May 18 2023 |
3586 |
387.58 |
| May 11 2023 |
3586 |
387.58 |
| May 04 2023 |
3586 |
387.58 |
| Apr 27 2023 |
3588 |
387.58 |
| Apr 20 2023 |
3588 |
387.58 |
| Apr 13 2023 |
3588 |
387.58 |
| Apr 06 2023 |
3593 |
387.58 |
| Mar 30 2023 |
3592 |
387.58 |
| Mar 23 2023 |
3592 |
387.58 |
| Mar 16 2023 |
3592 |
387.58 |
| Mar 09 2023 |
3592 |
387.58 |
| Mar 02 2023 |
3593 |
387.58 |
| Feb 23 2023 |
3592 |
387.58 |
| Feb 16 2023 |
3593 |
387.58 |
| Feb 09 2023 |
3600 |
387.58 |
| Feb 02 2023 |
3607 |
387.58 |
| Jan 26 2023 |
3606 |
387.58 |
| Jan 19 2023 |
3591 |
387.58 |
| Jan 12 2023 |
3549 |
387.58 |
| Jan 05 2023 |
3582 |
387.58 |
| Dec 29 2022 |
3578 |
387.58 |
| Dec 22 2022 |
5052 |
375.98 |
| Dec 15 2022 |
5038 |
375.98 |
| Dec 08 2022 |
5019 |
375.98 |
| Dec 01 2022 |
4954 |
375.98 |
| Nov 24 2022 |
4953 |
375.98 |
| Nov 17 2022 |
5616 |
393.62 |
| Nov 10 2022 |
5522 |
393.62 |
| Nov 03 2022 |
5342 |
393.62 |
| Oct 27 2022 |
6054 |
421.06 |
| Oct 20 2022 |
5885 |
421.06 |
| Oct 13 2022 |
5799 |
421.06 |
| Oct 06 2022 |
5591 |
421.06 |
| Sep 29 2022 |
5433 |
421.06 |
| Sep 22 2022 |
5385 |
421.06 |
| Sep 15 2022 |
5310 |
421.06 |
| Sep 08 2022 |
5320 |
421.06 |
| Sep 01 2022 |
5320 |
421.06 |
| Aug 25 2022 |
5312 |
421.06 |
| Aug 18 2022 |
5311 |
421.06 |
| Aug 11 2022 |
5321 |
421.06 |
| Aug 04 2022 |
5304 |
421.06 |
| Jul 28 2022 |
5304 |
421.06 |
| Jul 21 2022 |
5304 |
421.06 |
| Jul 14 2022 |
5304 |
421.06 |
| Jul 07 2022 |
5304 |
421.06 |
| Jun 30 2022 |
5304 |
421.06 |
| Jun 23 2022 |
5287 |
421.06 |
| Jun 16 2022 |
5287 |
421.06 |
| Jun 09 2022 |
5293 |
421.06 |
| Jun 02 2022 |
5293 |
421.06 |
| May 26 2022 |
5293 |
421.06 |
| May 19 2022 |
5293 |
421.06 |
| May 12 2022 |
5293 |
421.06 |
| May 05 2022 |
5293 |
421.06 |
| Apr 28 2022 |
5286 |
421.06 |
| Apr 21 2022 |
5286 |
421.06 |
| Apr 14 2022 |
5286 |
421.06 |
| Apr 07 2022 |
5286 |
421.06 |
| Mar 31 2022 |
5286 |
421.06 |
| Mar 24 2022 |
5286 |
421.06 |
| Mar 17 2022 |
5280 |
421.06 |
| Mar 10 2022 |
5280 |
421.06 |
| Mar 03 2022 |
5280 |
421.06 |
| Feb 24 2022 |
5277 |
421.06 |
| Feb 17 2022 |
5285 |
421.06 |
| Feb 10 2022 |
5290 |
421.06 |
| Feb 03 2022 |
5298 |
421.06 |
| Jan 27 2022 |
5303 |
421.06 |
| Jan 20 2022 |
5190 |
421.06 |
| Jan 13 2022 |
5220 |
421.06 |
| Jan 06 2022 |
5356 |
421.06 |
| Dec 30 2021 |
5383 |
421.06 |
| Dec 23 2021 |
5403 |
421.06 |
| Dec 16 2021 |
5404 |
421.06 |
| Dec 09 2021 |
5444 |
421.06 |
| Dec 02 2021 |
5556 |
421.06 |
| Nov 25 2021 |
5582 |
421.06 |
| Nov 18 2021 |
5632 |
421.06 |
| Nov 11 2021 |
5643 |
421.06 |
| Nov 04 2021 |
5765 |
421.06 |
| Oct 28 2021 |
5969 |
421.06 |
| Oct 21 2021 |
4202 |
407.85 |
| Oct 14 2021 |
4253 |
407.85 |
| Oct 07 2021 |
5828 |
455.92 |
| Sep 30 2021 |
5764 |
455.92 |
| Sep 23 2021 |
5556 |
455.92 |
| Sep 16 2021 |
5467 |
455.92 |
| Sep 09 2021 |
5384 |
455.92 |
| Sep 02 2021 |
5389 |
455.92 |
| Aug 26 2021 |
5322 |
455.92 |
| Aug 19 2021 |
5327 |
455.92 |
| Aug 12 2021 |
5319 |
455.92 |
| Aug 05 2021 |
5396 |
455.92 |
| Jul 29 2021 |
5430 |
455.92 |
| Jun 03 2021 |
5514 |
455.92 |
| Oct 09 2020 |
11686 |
455.92 |
| Oct 02 2020 |
12093 |
455.92 |
| Sep 25 2020 |
12364 |
455.92 |
| Sep 18 2020 |
12716 |
455.92 |
| Sep 11 2020 |
12932 |
455.92 |
| Sep 04 2020 |
13147 |
455.92 |
| Aug 28 2020 |
13229 |
455.92 |
| Aug 21 2020 |
13273 |
455.92 |
| Aug 14 2020 |
13287 |
455.92 |
| Aug 07 2020 |
13402 |
455.92 |
| Jul 31 2020 |
13456 |
455.92 |
| Jul 24 2020 |
13456 |
455.92 |
| Jul 17 2020 |
13476 |
455.92 |
| Jul 10 2020 |
13504 |
455.92 |
| Jul 03 2020 |
13563 |
455.92 |
| Jun 26 2020 |
13563 |
455.92 |
| Jun 19 2020 |
13563 |
455.92 |
| Jun 12 2020 |
13568 |
455.92 |
| Jun 05 2020 |
13589 |
455.92 |
| May 29 2020 |
13607 |
455.92 |
| May 22 2020 |
13652 |
455.92 |
| May 15 2020 |
13652 |
455.92 |
| May 08 2020 |
13659 |
455.92 |
| May 01 2020 |
13665 |
455.92 |
| Apr 24 2020 |
13714 |
455.92 |
| Apr 17 2020 |
13715 |
455.92 |
| Apr 10 2020 |
13715 |
455.92 |
| Apr 03 2020 |
13715 |
455.92 |
| Mar 27 2020 |
13715 |
455.92 |
| Mar 20 2020 |
13726 |
455.92 |
| Mar 13 2020 |
13726 |
455.92 |
| Mar 06 2020 |
13726 |
455.92 |
| Feb 28 2020 |
13698 |
455.92 |
| Feb 21 2020 |
13751 |
455.92 |
| Feb 14 2020 |
13760 |
455.92 |
| Feb 07 2020 |
13782 |
455.92 |
| Jan 31 2020 |
13803 |
455.92 |
| Jan 24 2020 |
13442 |
455.92 |
| Jan 17 2020 |
13480 |
455.92 |
| Jan 10 2020 |
14102 |
455.92 |
| Jan 03 2020 |
14001 |
455.92 |
| Dec 27 2019 |
14013 |
455.92 |
| Dec 20 2019 |
14031 |
455.92 |
| Dec 13 2019 |
14086 |
455.92 |
| Dec 06 2019 |
13973 |
455.92 |
| Nov 29 2019 |
14293 |
455.92 |
| Nov 22 2019 |
14349 |
455.92 |
| Nov 15 2019 |
14475 |
455.92 |
| Nov 08 2019 |
14632 |
455.92 |
| Nov 01 2019 |
14693 |
455.92 |
| Oct 25 2019 |
14687 |
455.92 |
