Dec 22 2022 |
4474 |
424.82 |
Dec 15 2022 |
4413 |
424.82 |
Dec 08 2022 |
4433 |
424.82 |
Dec 01 2022 |
4392 |
424.82 |
Nov 24 2022 |
4388 |
424.82 |
Nov 17 2022 |
4358 |
424.82 |
Nov 10 2022 |
4348 |
424.82 |
Nov 03 2022 |
4272 |
424.82 |
Oct 27 2022 |
4092 |
424.82 |
Oct 20 2022 |
4125 |
424.82 |
Oct 13 2022 |
4093 |
424.82 |
Oct 06 2022 |
3965 |
424.82 |
Sep 29 2022 |
3872 |
424.82 |
Sep 22 2022 |
3861 |
424.82 |
Sep 15 2022 |
3825 |
424.82 |
Sep 08 2022 |
3749 |
424.82 |
Sep 01 2022 |
3737 |
424.82 |
Aug 25 2022 |
3723 |
424.82 |
Aug 18 2022 |
3720 |
424.82 |
Aug 11 2022 |
3717 |
424.82 |
Aug 04 2022 |
3702 |
424.82 |
Jul 28 2022 |
3702 |
424.82 |
Jul 21 2022 |
3702 |
424.82 |
Jul 14 2022 |
3702 |
424.82 |
Jul 07 2022 |
3702 |
424.82 |
Jun 30 2022 |
3702 |
424.82 |
Jun 23 2022 |
3712 |
424.82 |
Jun 16 2022 |
3712 |
424.82 |
Jun 09 2022 |
3712 |
424.82 |
Jun 02 2022 |
3712 |
424.82 |
May 26 2022 |
3709 |
424.82 |
May 19 2022 |
3709 |
424.82 |
May 12 2022 |
3709 |
424.82 |
May 05 2022 |
3709 |
424.82 |
Apr 28 2022 |
3714 |
424.82 |
Apr 21 2022 |
3714 |
424.82 |
Apr 14 2022 |
3714 |
424.82 |
Apr 07 2022 |
3714 |
424.82 |
Mar 31 2022 |
3714 |
424.82 |
Mar 24 2022 |
3714 |
424.82 |
Mar 17 2022 |
3717 |
424.82 |
Mar 10 2022 |
3717 |
424.82 |
Mar 03 2022 |
3717 |
424.82 |
Feb 24 2022 |
3695 |
424.82 |
Feb 17 2022 |
3701 |
424.82 |
Feb 10 2022 |
3701 |
424.82 |
Feb 03 2022 |
3701 |
424.82 |
Jan 27 2022 |
3719 |
424.82 |
Jan 20 2022 |
3595 |
424.82 |
Jan 13 2022 |
3594 |
424.82 |
Jan 06 2022 |
3962 |
424.82 |
Dec 30 2021 |
3965 |
424.82 |
Dec 23 2021 |
3963 |
424.82 |
Dec 16 2021 |
4035 |
424.82 |
Dec 09 2021 |
4189 |
424.82 |
Dec 02 2021 |
4343 |
424.82 |
Nov 25 2021 |
4383 |
424.82 |
Nov 18 2021 |
4573 |
424.82 |
Nov 11 2021 |
4673 |
424.82 |
Nov 04 2021 |
4654 |
424.82 |
Oct 28 2021 |
4670 |
424.82 |
Oct 21 2021 |
4872 |
424.82 |
Oct 14 2021 |
4933 |
424.82 |
Oct 07 2021 |
4374 |
421.2 |
Sep 30 2021 |
4339 |
421.2 |
Sep 23 2021 |
4161 |
421.2 |
Sep 16 2021 |
4122 |
421.2 |
Sep 09 2021 |
4076 |
421.2 |
Sep 02 2021 |
4086 |
421.2 |
Aug 26 2021 |
4042 |
421.2 |
Aug 19 2021 |
4045 |
421.2 |
Aug 12 2021 |
4041 |
421.2 |
Aug 05 2021 |
4107 |
421.2 |
Jul 29 2021 |
4133 |
421.2 |
Jun 03 2021 |
4217 |
421.2 |
May 21 2021 |
2927 |
424.82 |
May 14 2021 |
2862 |
424.82 |
May 07 2021 |
2862 |
424.82 |
Apr 30 2021 |
2820 |
424.82 |
Apr 23 2021 |
2820 |
424.82 |
Apr 16 2021 |
2820 |
424.82 |
Apr 09 2021 |
2820 |
424.82 |
Apr 02 2021 |
2820 |
424.82 |
Mar 26 2021 |
2821 |
424.82 |
Mar 19 2021 |
2808 |
424.82 |
Mar 12 2021 |
2808 |
424.82 |
Mar 05 2021 |
2808 |
424.82 |
Feb 26 2021 |
2808 |
424.82 |
Oct 09 2020 |
8903 |
417.59 |
Oct 02 2020 |
9212 |
417.59 |
Sep 25 2020 |
9410 |
417.59 |
Sep 18 2020 |
9676 |
417.59 |
Sep 11 2020 |
9835 |
417.59 |
Sep 04 2020 |
9990 |
417.59 |
Aug 28 2020 |
10052 |
417.59 |
Aug 21 2020 |
10091 |
417.59 |
Aug 14 2020 |
10099 |
417.59 |
Aug 07 2020 |
10190 |
417.59 |
Jul 31 2020 |
10232 |
417.59 |
Jul 24 2020 |
10232 |
417.59 |
Jul 17 2020 |
10249 |
417.59 |
Jul 10 2020 |
10278 |
417.59 |
Jul 03 2020 |
10313 |
417.59 |
Jun 26 2020 |
10313 |
417.59 |
Jun 19 2020 |
10313 |
417.59 |
Jun 12 2020 |
10317 |
417.59 |
Jun 05 2020 |
10334 |
417.59 |
May 29 2020 |
10349 |
417.59 |
May 22 2020 |
10385 |
417.59 |
May 15 2020 |
10385 |
417.59 |
May 08 2020 |
10393 |
417.59 |
May 01 2020 |
10397 |
417.59 |
Apr 24 2020 |
10427 |
417.59 |
Apr 17 2020 |
10427 |
417.59 |
Apr 10 2020 |
10427 |
417.59 |
Apr 03 2020 |
10427 |
417.59 |
Mar 27 2020 |
10427 |
417.59 |
Mar 20 2020 |
10436 |
417.59 |
Mar 13 2020 |
10436 |
417.59 |
Mar 06 2020 |
10436 |
417.59 |
Feb 28 2020 |
10427 |
417.59 |
Feb 21 2020 |
10470 |
417.59 |
Feb 14 2020 |
10472 |
417.59 |
Feb 07 2020 |
10491 |
417.59 |
Jan 31 2020 |
10512 |
417.59 |
Jan 24 2020 |
10175 |
417.59 |
Jan 17 2020 |
10205 |
417.59 |
Jan 10 2020 |
10758 |
417.59 |
Jan 03 2020 |
10669 |
417.59 |
Dec 27 2019 |
10671 |
417.59 |
Dec 20 2019 |
10696 |
417.59 |
Dec 13 2019 |
10744 |
417.59 |
Dec 06 2019 |
10571 |
417.59 |
Nov 29 2019 |
10779 |
417.59 |
Nov 22 2019 |
10834 |
417.59 |
Nov 15 2019 |
10923 |
417.59 |
Nov 08 2019 |
11046 |
417.59 |
Nov 01 2019 |
11034 |
417.59 |
Oct 25 2019 |
10979 |
417.59 |