| May 22 2024 |
3473 |
417.23 |
| May 17 2024 |
3507 |
417.23 |
| May 10 2024 |
3507 |
417.23 |
| May 03 2024 |
3510 |
417.23 |
| Apr 25 2024 |
3513 |
417.23 |
| Apr 18 2024 |
3513 |
417.23 |
| Apr 11 2024 |
3522 |
417.23 |
| Apr 04 2024 |
3522 |
417.23 |
| Mar 28 2024 |
3522 |
417.23 |
| Mar 21 2024 |
3522 |
417.23 |
| Mar 14 2024 |
3522 |
417.23 |
| Mar 07 2024 |
3522 |
417.23 |
| Feb 29 2024 |
3522 |
417.23 |
| Feb 22 2024 |
3526 |
417.23 |
| Feb 15 2024 |
3531 |
417.23 |
| Feb 08 2024 |
3531 |
417.23 |
| Feb 01 2024 |
3535 |
417.23 |
| Jan 25 2024 |
3529 |
417.23 |
| Jan 18 2024 |
3553 |
417.23 |
| Jan 11 2024 |
3629 |
417.23 |
| Jan 04 2024 |
3636 |
417.23 |
| Dec 28 2023 |
3631 |
417.23 |
| Dec 21 2023 |
3626 |
417.23 |
| Dec 14 2023 |
3634 |
417.23 |
| Dec 07 2023 |
3641 |
417.23 |
| Nov 30 2023 |
4034 |
396.93 |
| Nov 23 2023 |
3976 |
396.93 |
| Nov 16 2023 |
4056 |
396.93 |
| Nov 09 2023 |
4064 |
396.93 |
| Nov 02 2023 |
4043 |
396.93 |
| Oct 26 2023 |
3977 |
396.93 |
| Oct 19 2023 |
3219 |
370.63 |
| Oct 12 2023 |
3128 |
370.63 |
| Oct 05 2023 |
3169 |
370.63 |
| Sep 28 2023 |
3143 |
370.63 |
| Sep 21 2023 |
3152 |
370.63 |
| Sep 14 2023 |
3180 |
370.63 |
| Sep 07 2023 |
3202 |
370.63 |
| Aug 31 2023 |
3209 |
370.63 |
| Aug 24 2023 |
3201 |
370.63 |
| Aug 17 2023 |
3195 |
370.63 |
| Aug 10 2023 |
3196 |
370.63 |
| Aug 03 2023 |
3203 |
370.63 |
| Jul 27 2023 |
3195 |
370.63 |
| Jul 20 2023 |
3151 |
370.63 |
| Jul 13 2023 |
3151 |
370.63 |
| Jul 06 2023 |
3138 |
370.63 |
| Jun 29 2023 |
3140 |
370.63 |
| Jun 22 2023 |
3140 |
370.63 |
| Jun 15 2023 |
3140 |
370.63 |
| Jun 08 2023 |
3143 |
370.63 |
| Jun 01 2023 |
3139 |
370.63 |
| May 25 2023 |
3134 |
370.63 |
| May 18 2023 |
3134 |
370.63 |
| May 11 2023 |
3134 |
370.63 |
| May 04 2023 |
3134 |
370.63 |
| Apr 27 2023 |
3136 |
370.63 |
| Apr 20 2023 |
3136 |
370.63 |
| Apr 13 2023 |
3136 |
370.63 |
| Apr 06 2023 |
3140 |
370.63 |
| Mar 30 2023 |
3140 |
370.63 |
| Mar 23 2023 |
3140 |
370.63 |
| Mar 16 2023 |
3140 |
370.63 |
| Mar 09 2023 |
3140 |
370.63 |
| Mar 02 2023 |
3140 |
370.63 |
| Feb 23 2023 |
3139 |
370.63 |
| Feb 16 2023 |
3143 |
370.63 |
| Feb 09 2023 |
3147 |
370.63 |
| Feb 02 2023 |
3155 |
370.63 |
| Jan 26 2023 |
3154 |
370.63 |
| Jan 19 2023 |
3143 |
370.63 |
| Jan 12 2023 |
3106 |
370.63 |
| Jan 05 2023 |
3134 |
370.63 |
| Dec 29 2022 |
3130 |
370.63 |
| Dec 22 2022 |
4808 |
370.63 |
| Dec 15 2022 |
4793 |
370.63 |
| Dec 08 2022 |
4779 |
370.63 |
| Dec 01 2022 |
2509 |
364.65 |
| Nov 24 2022 |
2503 |
364.65 |
| Nov 17 2022 |
2491 |
364.65 |
| Nov 10 2022 |
2495 |
364.65 |
| Nov 03 2022 |
2463 |
364.65 |
| Oct 28 2021 |
6209 |
461.37 |
| Oct 21 2021 |
6441 |
461.37 |
| Oct 14 2021 |
6535 |
461.37 |
| Oct 07 2021 |
4983 |
436.83 |
| Sep 30 2021 |
4955 |
436.83 |
| Sep 23 2021 |
4772 |
436.83 |
| Sep 16 2021 |
4705 |
436.83 |
| Sep 09 2021 |
4643 |
436.83 |
| Sep 02 2021 |
4657 |
436.83 |
| Aug 26 2021 |
4602 |
436.83 |
| Aug 19 2021 |
4603 |
436.83 |
| Aug 12 2021 |
4597 |
436.83 |
| Aug 05 2021 |
4670 |
436.83 |
| Jul 29 2021 |
4701 |
436.83 |
| Jun 03 2021 |
4775 |
436.83 |
| Oct 30 2020 |
10185 |
461.37 |
| Oct 23 2020 |
10926 |
461.37 |
| Oct 16 2020 |
11511 |
461.37 |
| Oct 09 2020 |
10227 |
436.83 |
| Oct 02 2020 |
10587 |
436.83 |
| Sep 25 2020 |
10823 |
436.83 |
| Sep 18 2020 |
11128 |
436.83 |
| Sep 11 2020 |
11330 |
436.83 |
| Sep 04 2020 |
11508 |
436.83 |
| Aug 28 2020 |
11585 |
436.83 |
| Aug 21 2020 |
11632 |
436.83 |
| Aug 14 2020 |
11643 |
436.83 |
| Aug 07 2020 |
11746 |
436.83 |
| Jul 31 2020 |
11795 |
436.83 |
| Jul 24 2020 |
11795 |
436.83 |
| Jul 17 2020 |
11814 |
436.83 |
| Jul 10 2020 |
11841 |
436.83 |
| Jul 03 2020 |
11892 |
436.83 |
| Jun 26 2020 |
11892 |
436.83 |
| Jun 19 2020 |
11892 |
436.83 |
| Jun 12 2020 |
11897 |
436.83 |
| Jun 05 2020 |
11917 |
436.83 |
| May 29 2020 |
11936 |
436.83 |
| May 22 2020 |
11973 |
436.83 |
| May 15 2020 |
11973 |
436.83 |
| May 08 2020 |
11978 |
436.83 |
| May 01 2020 |
11983 |
436.83 |
| Apr 24 2020 |
12021 |
436.83 |
| Apr 17 2020 |
12022 |
436.83 |
| Apr 10 2020 |
12022 |
436.83 |
| Apr 03 2020 |
12022 |
436.83 |
| Mar 27 2020 |
12022 |
436.83 |
| Mar 20 2020 |
12029 |
436.83 |
| Mar 13 2020 |
12029 |
436.83 |
| Mar 06 2020 |
12029 |
436.83 |
| Feb 28 2020 |
12008 |
436.83 |
| Feb 21 2020 |
12063 |
436.83 |
| Feb 14 2020 |
12069 |
436.83 |
| Feb 07 2020 |
12090 |
436.83 |
| Jan 31 2020 |
12113 |
436.83 |
| Jan 24 2020 |
11779 |
436.83 |
| Jan 17 2020 |
11812 |
436.83 |
| Jan 10 2020 |
12386 |
436.83 |
| Jan 03 2020 |
12290 |
436.83 |
| Dec 27 2019 |
12286 |
436.83 |
| Dec 20 2019 |
12306 |
436.83 |
| Dec 13 2019 |
12358 |
436.83 |
| Dec 06 2019 |
12236 |
436.83 |
| Nov 29 2019 |
12490 |
436.83 |
| Nov 22 2019 |
12553 |
436.83 |
| Nov 15 2019 |
12660 |
436.83 |
| Nov 08 2019 |
10578 |
412.3 |
| Nov 01 2019 |
10583 |
412.3 |
| Oct 25 2019 |
10517 |
412.3 |
