| Dec 22 2022 |
2942 |
323.6 |
| Dec 15 2022 |
2929 |
323.6 |
| Dec 08 2022 |
2920 |
323.6 |
| Dec 01 2022 |
2879 |
323.6 |
| Nov 24 2022 |
2894 |
323.6 |
| Nov 17 2022 |
2814 |
323.6 |
| Nov 10 2022 |
2753 |
323.6 |
| Nov 03 2022 |
2667 |
323.6 |
| Oct 27 2022 |
2453 |
323.6 |
| Oct 20 2022 |
2385 |
323.6 |
| Oct 13 2022 |
2354 |
323.6 |
| Oct 06 2022 |
2333 |
323.6 |
| Sep 29 2022 |
2301 |
323.6 |
| Sep 22 2022 |
2299 |
323.6 |
| Sep 15 2022 |
2273 |
323.6 |
| Sep 08 2022 |
2273 |
323.6 |
| Sep 01 2022 |
2268 |
323.6 |
| Aug 25 2022 |
2265 |
323.6 |
| Aug 18 2022 |
2263 |
323.6 |
| Aug 11 2022 |
2270 |
323.6 |
| Aug 04 2022 |
2261 |
323.6 |
| Jul 28 2022 |
2261 |
323.6 |
| Jul 21 2022 |
2261 |
323.6 |
| Jul 14 2022 |
2261 |
323.6 |
| Jul 07 2022 |
2261 |
323.6 |
| Jun 30 2022 |
2261 |
323.6 |
| Jun 23 2022 |
2253 |
323.6 |
| Jun 16 2022 |
2253 |
323.6 |
| Jun 09 2022 |
2255 |
323.6 |
| Jun 02 2022 |
2255 |
323.6 |
| May 26 2022 |
2255 |
323.6 |
| May 19 2022 |
2255 |
323.6 |
| May 12 2022 |
2255 |
323.6 |
| May 05 2022 |
2255 |
323.6 |
| Apr 28 2022 |
2252 |
323.6 |
| Apr 21 2022 |
2252 |
323.6 |
| Apr 14 2022 |
2252 |
323.6 |
| Apr 07 2022 |
2252 |
323.6 |
| Mar 31 2022 |
2252 |
323.6 |
| Mar 24 2022 |
2252 |
323.6 |
| Mar 17 2022 |
2250 |
323.6 |
| Mar 10 2022 |
2250 |
323.6 |
| Mar 03 2022 |
2250 |
323.6 |
| Feb 24 2022 |
2240 |
323.6 |
| Feb 17 2022 |
2241 |
323.6 |
| Feb 10 2022 |
2246 |
323.6 |
| Feb 03 2022 |
2255 |
323.6 |
| Jan 27 2022 |
2259 |
323.6 |
| Jan 20 2022 |
2173 |
323.6 |
| Jan 13 2022 |
2197 |
323.6 |
| Jan 06 2022 |
2291 |
323.6 |
| Dec 30 2021 |
2306 |
323.6 |
| Dec 23 2021 |
2327 |
323.6 |
| Dec 16 2021 |
2335 |
323.6 |
| Dec 09 2021 |
1443 |
306.77 |
| Dec 02 2021 |
1474 |
306.77 |
| Nov 25 2021 |
1484 |
306.77 |
| Nov 18 2021 |
1486 |
306.77 |
| Oct 28 2021 |
4897 |
430.37 |
| Oct 21 2021 |
5094 |
430.37 |
| Oct 14 2021 |
5160 |
430.37 |
| Oct 07 2021 |
4333 |
420.01 |
| Sep 30 2021 |
4296 |
420.01 |
| Sep 23 2021 |
4121 |
420.01 |
| Sep 16 2021 |
4083 |
420.01 |
| Sep 09 2021 |
4039 |
420.01 |
| Sep 02 2021 |
4054 |
420.01 |
| Aug 26 2021 |
4011 |
420.01 |
| Aug 19 2021 |
4014 |
420.01 |
| Aug 12 2021 |
4010 |
420.01 |
| Aug 05 2021 |
4076 |
420.01 |
| Jul 29 2021 |
4102 |
420.01 |
| Jun 03 2021 |
4183 |
420.01 |
| Oct 30 2020 |
8347 |
430.37 |
| Oct 23 2020 |
8928 |
430.37 |
| Oct 16 2020 |
9365 |
430.37 |
| Oct 09 2020 |
9063 |
420.01 |
| Oct 02 2020 |
9379 |
420.01 |
| Sep 25 2020 |
9582 |
420.01 |
| Sep 18 2020 |
9847 |
420.01 |
| Sep 11 2020 |
10005 |
420.01 |
| Sep 04 2020 |
10164 |
420.01 |
| Aug 28 2020 |
10231 |
420.01 |
| Aug 21 2020 |
10273 |
420.01 |
| Aug 14 2020 |
10282 |
420.01 |
| Aug 07 2020 |
10378 |
420.01 |
| Jul 31 2020 |
10421 |
420.01 |
| Jul 24 2020 |
10421 |
420.01 |
| Jul 17 2020 |
10436 |
420.01 |
| Jul 10 2020 |
10463 |
420.01 |
| Jul 03 2020 |
10503 |
420.01 |
| Jun 26 2020 |
10503 |
420.01 |
| Jun 19 2020 |
10503 |
420.01 |
| Jun 12 2020 |
10509 |
420.01 |
| Jun 05 2020 |
10526 |
420.01 |
| May 29 2020 |
10540 |
420.01 |
| May 22 2020 |
10576 |
420.01 |
| May 15 2020 |
10576 |
420.01 |
| May 08 2020 |
10584 |
420.01 |
| May 01 2020 |
10588 |
420.01 |
| Apr 24 2020 |
10618 |
420.01 |
| Apr 17 2020 |
10618 |
420.01 |
| Apr 10 2020 |
10618 |
420.01 |
| Apr 03 2020 |
10618 |
420.01 |
| Mar 27 2020 |
10618 |
420.01 |
| Mar 20 2020 |
10626 |
420.01 |
| Mar 13 2020 |
10626 |
420.01 |
| Mar 06 2020 |
10626 |
420.01 |
| Feb 28 2020 |
10616 |
420.01 |
| Feb 21 2020 |
10658 |
420.01 |
| Feb 14 2020 |
10661 |
420.01 |
| Feb 07 2020 |
10684 |
420.01 |
| Jan 31 2020 |
10704 |
420.01 |
| Jan 24 2020 |
10365 |
420.01 |
| Jan 17 2020 |
10396 |
420.01 |
| Jan 10 2020 |
10949 |
420.01 |
| Jan 03 2020 |
10863 |
420.01 |
| Dec 27 2019 |
10871 |
420.01 |
| Dec 20 2019 |
10889 |
420.01 |
| Dec 13 2019 |
10939 |
420.01 |
| Dec 06 2019 |
10772 |
420.01 |
| Nov 29 2019 |
10999 |
420.01 |
| Nov 22 2019 |
11043 |
420.01 |
| Nov 15 2019 |
11136 |
420.01 |
| Nov 08 2019 |
10314 |
409.65 |
| Nov 01 2019 |
10333 |
409.65 |
| Oct 25 2019 |
10274 |
409.65 |
