| May 05 2024 |
1397 |
292.27 |
| May 03 2024 |
1397 |
292.27 |
| Apr 25 2024 |
1397 |
292.27 |
| Apr 18 2024 |
1397 |
292.27 |
| Apr 11 2024 |
1397 |
292.27 |
| Apr 04 2024 |
1397 |
292.27 |
| Mar 28 2024 |
1397 |
292.27 |
| Mar 21 2024 |
1397 |
292.27 |
| Mar 14 2024 |
1397 |
292.27 |
| Mar 07 2024 |
1397 |
292.27 |
| Feb 29 2024 |
1397 |
292.27 |
| Feb 22 2024 |
1397 |
292.27 |
| Feb 15 2024 |
1400 |
292.27 |
| Feb 08 2024 |
1402 |
292.27 |
| Feb 01 2024 |
1406 |
292.27 |
| Jan 25 2024 |
1406 |
292.27 |
| Jan 18 2024 |
1410 |
292.27 |
| Jan 11 2024 |
1383 |
292.27 |
| Jan 04 2024 |
1397 |
292.27 |
| Dec 28 2023 |
1037 |
273.22 |
| Dec 21 2023 |
1033 |
273.22 |
| Dec 14 2023 |
1042 |
273.22 |
| Dec 07 2023 |
898 |
266.53 |
| Nov 30 2023 |
918 |
266.53 |
| Nov 23 2023 |
877 |
266.53 |
| Nov 16 2023 |
896 |
266.53 |
| Nov 09 2023 |
873 |
266.53 |
| Nov 02 2023 |
1045 |
274.15 |
| Oct 26 2023 |
283 |
240.66 |
| Oct 19 2023 |
914 |
268.06 |
| Oct 12 2023 |
891 |
268.06 |
| Oct 05 2023 |
933 |
270.49 |
| Sep 28 2023 |
943 |
270.49 |
| Sep 21 2023 |
952 |
270.49 |
| Sep 14 2023 |
960 |
270.49 |
| Sep 07 2023 |
951 |
270.49 |
| Aug 31 2023 |
951 |
270.49 |
| Aug 24 2023 |
951 |
270.49 |
| Aug 17 2023 |
944 |
270.49 |
| Aug 10 2023 |
945 |
270.49 |
| Aug 03 2023 |
947 |
270.49 |
| Jul 27 2023 |
947 |
270.49 |
| Jul 20 2023 |
921 |
270.49 |
| Jul 13 2023 |
921 |
270.49 |
| Jul 06 2023 |
916 |
270.49 |
| Jun 29 2023 |
917 |
270.49 |
| Jun 22 2023 |
917 |
270.49 |
| Jun 15 2023 |
917 |
270.49 |
| Jun 08 2023 |
919 |
270.49 |
| Jun 01 2023 |
919 |
270.49 |
| May 25 2023 |
919 |
270.49 |
| May 18 2023 |
919 |
270.49 |
| May 11 2023 |
919 |
270.49 |
| May 04 2023 |
919 |
270.49 |
| Apr 27 2023 |
921 |
270.49 |
| Apr 20 2023 |
921 |
270.49 |
| Apr 13 2023 |
921 |
270.49 |
| Apr 06 2023 |
923 |
270.49 |
| Mar 30 2023 |
923 |
270.49 |
| Mar 23 2023 |
923 |
270.49 |
| Mar 16 2023 |
923 |
270.49 |
| Mar 09 2023 |
923 |
270.49 |
| Mar 02 2023 |
923 |
270.49 |
| Feb 23 2023 |
922 |
270.49 |
| Feb 16 2023 |
920 |
270.49 |
| Feb 09 2023 |
920 |
270.49 |
| Feb 02 2023 |
923 |
270.49 |
| Jan 26 2023 |
919 |
270.49 |
| Jan 19 2023 |
912 |
270.49 |
| Jan 12 2023 |
888 |
270.49 |
| Jan 05 2023 |
896 |
270.49 |
| Dec 29 2022 |
1060 |
280.44 |
| Dec 22 2022 |
1705 |
283.21 |
| Dec 15 2022 |
1688 |
283.21 |
| Dec 08 2022 |
1689 |
283.21 |
| Dec 01 2022 |
1671 |
283.21 |
| Nov 24 2022 |
1682 |
283.21 |
| Nov 17 2022 |
1646 |
283.21 |
| Nov 10 2022 |
1620 |
283.21 |
| Nov 03 2022 |
1573 |
283.21 |
| Oct 27 2022 |
3296 |
350.73 |
| Oct 20 2022 |
3219 |
350.73 |
| Oct 13 2022 |
3170 |
350.73 |
| Oct 06 2022 |
3105 |
350.73 |
| Sep 29 2022 |
3060 |
350.73 |
| Sep 22 2022 |
3047 |
350.73 |
| Sep 15 2022 |
3005 |
350.73 |
| Sep 08 2022 |
3008 |
350.73 |
| Sep 01 2022 |
3008 |
350.73 |
| Aug 25 2022 |
3001 |
350.73 |
| Aug 18 2022 |
2999 |
350.73 |
| Aug 11 2022 |
3007 |
350.73 |
| Aug 04 2022 |
2994 |
350.73 |
| Jul 28 2022 |
2994 |
350.73 |
| Jul 21 2022 |
2994 |
350.73 |
| Jul 14 2022 |
2994 |
350.73 |
| Jul 07 2022 |
2994 |
350.73 |
| Jun 30 2022 |
2994 |
350.73 |
| Jun 23 2022 |
2984 |
350.73 |
| Jun 16 2022 |
2984 |
350.73 |
| Jun 09 2022 |
2990 |
350.73 |
| Jun 02 2022 |
2990 |
350.73 |
| May 26 2022 |
2989 |
350.73 |
| May 19 2022 |
2989 |
350.73 |
| May 12 2022 |
2989 |
350.73 |
| May 05 2022 |
2989 |
350.73 |
| Apr 28 2022 |
2987 |
350.73 |
| Apr 21 2022 |
2987 |
350.73 |
| Apr 14 2022 |
2987 |
350.73 |
| Apr 07 2022 |
2987 |
350.73 |
| Mar 31 2022 |
2987 |
350.73 |
| Mar 24 2022 |
2987 |
350.73 |
| Mar 17 2022 |
2983 |
350.73 |
| Mar 10 2022 |
2983 |
350.73 |
| Mar 03 2022 |
2983 |
350.73 |
| Feb 24 2022 |
2973 |
350.73 |
| Feb 17 2022 |
2977 |
350.73 |
| Feb 10 2022 |
2981 |
350.73 |
| Feb 03 2022 |
2986 |
350.73 |
| Jan 27 2022 |
2991 |
350.73 |
| Jan 20 2022 |
2896 |
350.73 |
| Jan 13 2022 |
2927 |
350.73 |
| Jan 06 2022 |
2701 |
339.8 |
| Dec 30 2021 |
2719 |
339.8 |
| Dec 23 2021 |
2736 |
339.8 |
| Dec 16 2021 |
2743 |
339.8 |
| Dec 09 2021 |
3523 |
363.99 |
| Dec 02 2021 |
3590 |
363.99 |
| Nov 25 2021 |
3619 |
363.99 |
| Nov 18 2021 |
3645 |
363.99 |
| Nov 11 2021 |
4264 |
383.24 |
| Nov 04 2021 |
4362 |
383.24 |
| Oct 28 2021 |
4546 |
383.24 |
| Oct 21 2021 |
4575 |
383.24 |
| Oct 14 2021 |
4638 |
383.24 |
| Oct 07 2021 |
4549 |
383.77 |
| Sep 30 2021 |
4631 |
383.77 |
| Sep 23 2021 |
4717 |
383.77 |
| Sep 16 2021 |
4797 |
383.77 |
| Sep 09 2021 |
4853 |
383.77 |
| Sep 02 2021 |
4933 |
383.77 |
| Aug 26 2021 |
4929 |
383.77 |
| Aug 19 2021 |
4939 |
383.77 |
| Aug 12 2021 |
4952 |
383.77 |
| Aug 05 2021 |
4964 |
383.77 |
| Jul 29 2021 |
4968 |
383.77 |
| Jun 03 2021 |
4406 |
383.77 |
| May 21 2021 |
2591 |
403.65 |
| May 14 2021 |
2532 |
403.65 |
| May 07 2021 |
2532 |
403.65 |
| Apr 30 2021 |
2496 |
403.65 |
| Apr 23 2021 |
2496 |
403.65 |
| Apr 16 2021 |
2496 |
403.65 |
| Apr 09 2021 |
2496 |
403.65 |
| Apr 02 2021 |
2494 |
403.65 |
| Mar 26 2021 |
2495 |
403.65 |
| Mar 19 2021 |
2483 |
403.65 |
| Mar 12 2021 |
2483 |
403.65 |
| Mar 05 2021 |
2483 |
403.65 |
| Feb 26 2021 |
2483 |
403.65 |
| Feb 19 2021 |
2673 |
417 |
| Feb 12 2021 |
2691 |
417 |
| Feb 05 2021 |
2697 |
417 |
| Jan 29 2021 |
2754 |
417 |
| Jan 22 2021 |
2734 |
417 |
| Jan 15 2021 |
2521 |
417 |
| Jan 08 2021 |
2845 |
389.67 |
| Jan 01 2021 |
2383 |
362.34 |
| Dec 25 2020 |
2434 |
362.34 |
| Dec 18 2020 |
2502 |
362.34 |
| Dec 11 2020 |
3037 |
362.83 |
| Dec 04 2020 |
3575 |
362.83 |
| Nov 27 2020 |
3505 |
362.83 |
| Nov 20 2020 |
3958 |
362.83 |
| Nov 13 2020 |
4222 |
362.83 |
| Nov 06 2020 |
4514 |
362.83 |
| Oct 30 2020 |
4779 |
362.83 |
| Oct 23 2020 |
5074 |
362.83 |
| Oct 16 2020 |
5266 |
362.83 |
| Oct 09 2020 |
5944 |
370.51 |
| Oct 02 2020 |
6125 |
370.51 |
| Sep 25 2020 |
6249 |
370.51 |
| Sep 18 2020 |
6406 |
370.51 |
| Sep 11 2020 |
6472 |
370.51 |
| Sep 04 2020 |
6547 |
370.51 |
| Aug 28 2020 |
6589 |
370.51 |
| Aug 21 2020 |
6625 |
370.51 |
| Aug 14 2020 |
6631 |
370.51 |
| Aug 07 2020 |
6694 |
370.51 |
| Jul 31 2020 |
6724 |
370.51 |
| Jul 24 2020 |
6724 |
370.51 |
| Jul 17 2020 |
6737 |
370.51 |
| Jul 10 2020 |
6758 |
370.51 |
| Jul 03 2020 |
6784 |
370.51 |
| Jun 26 2020 |
6784 |
370.51 |
| Jun 19 2020 |
6784 |
370.51 |
| Jun 12 2020 |
6785 |
370.51 |
| Jun 05 2020 |
6794 |
370.51 |
| May 29 2020 |
6808 |
370.51 |
| May 22 2020 |
6819 |
370.51 |
| May 15 2020 |
6819 |
370.51 |
| May 08 2020 |
6820 |
370.51 |
| May 01 2020 |
6826 |
370.51 |
| Apr 24 2020 |
6849 |
370.51 |
| Apr 17 2020 |
6849 |
370.51 |
| Apr 10 2020 |
6849 |
370.51 |
| Apr 03 2020 |
6849 |
370.51 |
| Mar 27 2020 |
6849 |
370.51 |
| Mar 20 2020 |
6853 |
370.51 |
| Mar 13 2020 |
6853 |
370.51 |
| Mar 06 2020 |
6853 |
370.51 |
| Feb 28 2020 |
6857 |
370.51 |
| Feb 21 2020 |
6881 |
370.51 |
| Feb 14 2020 |
6886 |
370.51 |
| Feb 07 2020 |
6896 |
370.51 |
| Jan 31 2020 |
6916 |
370.51 |
| Jan 24 2020 |
6885 |
374.59 |
| Jan 17 2020 |
6908 |
374.59 |
| Jan 10 2020 |
7357 |
374.59 |
| Jan 03 2020 |
7313 |
374.59 |
| Dec 27 2019 |
7315 |
374.59 |
| Dec 20 2019 |
7326 |
374.59 |
| Dec 13 2019 |
8170 |
385.86 |
| Dec 06 2019 |
8013 |
385.86 |
| Nov 29 2019 |
8174 |
385.86 |
| Nov 22 2019 |
8209 |
385.86 |
| Nov 15 2019 |
8262 |
385.86 |
| Nov 08 2019 |
8295 |
385.86 |
| Nov 01 2019 |
8294 |
385.86 |
| Oct 25 2019 |
8235 |
385.86 |
