| Sep 15 2017 |
10223 |
409.71 |
| Sep 08 2017 |
10180 |
409.71 |
| Sep 01 2017 |
10189 |
409.71 |
| Aug 25 2017 |
10202 |
409.71 |
| Aug 18 2017 |
10225 |
409.71 |
| Aug 11 2017 |
10180 |
409.71 |
| Aug 04 2017 |
10199 |
409.71 |
| Jul 28 2017 |
10197 |
409.71 |
| Jul 21 2017 |
10216 |
409.71 |
| Jul 14 2017 |
10221 |
409.71 |
| Jul 07 2017 |
10217 |
409.71 |
| Jun 30 2017 |
10227 |
409.71 |
| Jun 23 2017 |
10225 |
409.71 |
| Jun 16 2017 |
10229 |
409.71 |
| Jun 09 2017 |
10203 |
409.71 |
| Jun 02 2017 |
10199 |
409.71 |
| May 26 2017 |
10076 |
409.71 |
| May 19 2017 |
10093 |
409.71 |
| May 12 2017 |
10052 |
409.71 |
| May 05 2017 |
10025 |
409.71 |
| Apr 28 2017 |
10012 |
409.71 |
| Apr 21 2017 |
9996 |
409.71 |
| Apr 14 2017 |
10006 |
409.71 |
| Apr 07 2017 |
10007 |
409.71 |
| Mar 31 2017 |
10007 |
409.71 |
| Mar 24 2017 |
10008 |
409.71 |
| Mar 17 2017 |
9999 |
409.71 |
| Mar 10 2017 |
10010 |
409.71 |
| Mar 03 2017 |
10010 |
409.71 |
| Feb 24 2017 |
10011 |
409.71 |
| Feb 17 2017 |
10022 |
409.71 |
| Feb 10 2017 |
10041 |
409.71 |
| Feb 03 2017 |
10037 |
409.71 |
| Jan 27 2017 |
10050 |
409.71 |
| Jan 20 2017 |
10065 |
409.71 |
| Jan 13 2017 |
10075 |
409.71 |
| Jan 06 2017 |
10245 |
409.71 |
| Dec 30 2016 |
10300 |
409.71 |
| Dec 23 2016 |
10298 |
409.71 |
| Dec 16 2016 |
10347 |
409.71 |
| Dec 09 2016 |
10399 |
409.71 |
| Dec 02 2016 |
10560 |
409.71 |
| Nov 25 2016 |
10500 |
409.71 |
| Nov 18 2016 |
10580 |
409.71 |
| Nov 11 2016 |
10667 |
409.71 |
| Nov 04 2016 |
10613 |
409.71 |
| Oct 28 2016 |
10518 |
409.71 |
| Oct 21 2016 |
6928 |
367.71 |
| Oct 14 2016 |
6845 |
367.71 |
| Oct 07 2016 |
6838 |
367.71 |
| Sep 30 2016 |
6773 |
367.71 |
| Sep 23 2016 |
6665 |
367.71 |
| Sep 16 2016 |
8688 |
395.11 |
| Sep 09 2016 |
8672 |
395.11 |
| Sep 02 2016 |
8651 |
395.11 |
| Aug 26 2016 |
8677 |
395.11 |
| Aug 19 2016 |
8466 |
395.11 |
| Aug 12 2016 |
8456 |
395.11 |
| Aug 05 2016 |
8470 |
395.11 |
| Jul 29 2016 |
8471 |
395.11 |
| Jul 22 2016 |
8457 |
395.11 |
| Jun 28 2016 |
8458 |
395.11 |
| Jun 21 2016 |
8485 |
395.11 |
| Jun 14 2016 |
8485 |
395.11 |
| Jun 07 2016 |
8485 |
395.11 |
| May 31 2016 |
8486 |
395.11 |
| May 24 2016 |
8486 |
395.11 |
| May 17 2016 |
8478 |
395.11 |
| May 10 2016 |
8478 |
395.11 |
| May 03 2016 |
8478 |
395.11 |
| Apr 26 2016 |
8478 |
395.11 |
| Apr 19 2016 |
8471 |
395.11 |
| Apr 12 2016 |
8491 |
395.11 |
| Apr 05 2016 |
8491 |
395.11 |
| Mar 29 2016 |
8491 |
395.11 |
| Mar 22 2016 |
8489 |
395.11 |
| Mar 15 2016 |
8487 |
395.11 |
| Mar 08 2016 |
8493 |
395.11 |
| Mar 01 2016 |
8490 |
395.11 |
| Feb 23 2016 |
8482 |
395.11 |
| Feb 16 2016 |
8443 |
395.11 |
| Feb 09 2016 |
8443 |
395.11 |
| Feb 02 2016 |
8395 |
395.11 |
| Jan 26 2016 |
8414 |
395.11 |
| Jan 19 2016 |
8421 |
395.11 |
| Jan 12 2016 |
8083 |
395.11 |
| Jan 05 2016 |
8341 |
395.11 |
| Dec 29 2015 |
8352 |
395.11 |
| Dec 22 2015 |
8252 |
395.11 |
| Dec 15 2015 |
8160 |
395.11 |
| Dec 08 2015 |
8314 |
395.11 |
| Dec 01 2015 |
8281 |
395.11 |
| Nov 24 2015 |
8222 |
395.11 |
| Nov 17 2015 |
8033 |
395.11 |
| Nov 10 2015 |
14826 |
464.49 |
| Nov 03 2015 |
14888 |
464.49 |
| Oct 27 2015 |
14868 |
464.49 |
| Oct 20 2015 |
14781 |
464.49 |
| Oct 13 2015 |
14228 |
464.49 |
| Oct 06 2015 |
14221 |
464.49 |
| Sep 29 2015 |
14306 |
464.49 |
| Sep 22 2015 |
9432 |
464.49 |
| Nov 11 2013 |
3991 |
338.54 |
| Nov 04 2013 |
3996 |
338.54 |
| Oct 28 2013 |
8594 |
408.13 |
| Oct 21 2013 |
8417 |
408.13 |
| Oct 14 2013 |
9953 |
425.82 |
| Oct 07 2013 |
9891 |
425.82 |
| Sep 30 2013 |
7945 |
402.51 |
| Sep 23 2013 |
7940 |
402.51 |
| Sep 16 2013 |
7963 |
402.51 |
| Sep 09 2013 |
8006 |
402.51 |
| Sep 02 2013 |
8067 |
402.51 |
| Aug 26 2013 |
8042 |
402.51 |
| Aug 19 2013 |
8053 |
402.51 |
| Aug 12 2013 |
8052 |
402.51 |
| Aug 05 2013 |
8053 |
402.51 |
| Jul 29 2013 |
8054 |
402.51 |
| Jul 22 2013 |
8083 |
402.51 |
| Jul 15 2013 |
8083 |
402.51 |
| Jul 08 2013 |
8083 |
402.51 |
| Jul 01 2013 |
8083 |
402.51 |
| Jun 24 2013 |
8083 |
402.51 |
| Jun 17 2013 |
8083 |
402.51 |
| Jun 10 2013 |
8083 |
402.51 |
| Jun 03 2013 |
8083 |
402.51 |
| May 27 2013 |
8083 |
402.51 |
| May 20 2013 |
8083 |
402.51 |
| May 13 2013 |
8083 |
402.51 |
| May 06 2013 |
8083 |
402.51 |
| Apr 29 2013 |
8083 |
402.51 |
| Apr 22 2013 |
8067 |
402.51 |
| Apr 15 2013 |
8074 |
402.51 |
| Apr 08 2013 |
8074 |
402.51 |
| Apr 01 2013 |
8074 |
402.51 |
| Mar 25 2013 |
8076 |
402.51 |
| Mar 18 2013 |
8076 |
402.51 |
| Mar 11 2013 |
8076 |
402.51 |
| Mar 04 2013 |
8076 |
402.51 |
| Feb 25 2013 |
8076 |
402.51 |
| Feb 18 2013 |
8081 |
402.51 |
| Feb 11 2013 |
8089 |
402.51 |
| Feb 04 2013 |
8062 |
402.51 |
| Jan 28 2013 |
8106 |
402.51 |
| Jan 21 2013 |
8119 |
402.51 |
| Jan 14 2013 |
8192 |
402.51 |
| Jan 07 2013 |
8158 |
402.51 |
| Dec 31 2012 |
8167 |
402.51 |
| Dec 24 2012 |
8161 |
402.51 |
| Dec 17 2012 |
8172 |
402.51 |
| Dec 10 2012 |
8062 |
402.51 |
| Dec 03 2012 |
8173 |
402.51 |
| Nov 26 2012 |
8116 |
402.51 |
| Nov 19 2012 |
9959 |
423.83 |
| Nov 12 2012 |
10025 |
423.83 |
| Nov 05 2012 |
7726 |
396.88 |
| Oct 29 2012 |
7797 |
396.88 |
| Oct 22 2012 |
3825 |
332.56 |
| Oct 15 2012 |
3837 |
332.56 |
| Nov 04 2011 |
9756 |
433.96 |
| Oct 28 2011 |
9691 |
433.96 |
| Oct 21 2011 |
5973 |
383.26 |
| Oct 14 2011 |
3735 |
341.39 |
| Oct 07 2011 |
3157 |
330.46 |
| Sep 30 2011 |
3153 |
330.35 |
| Sep 27 2011 |
3110 |
330.31 |
| Sep 23 2011 |
3044 |
330.25 |
| Sep 16 2011 |
2966 |
330.16 |
| Sep 09 2011 |
2898 |
330.08 |
| Jan 13 2011 |
2857 |
328.7 |
| Dec 28 2010 |
2986 |
328.66 |
| Dec 14 2010 |
2972 |
328.63 |
| Dec 03 2010 |
2987 |
328.6 |
| Nov 26 2010 |
2984 |
328.58 |
| Nov 19 2010 |
2947 |
328.57 |
| Nov 12 2010 |
2902 |
328.55 |
| Nov 04 2010 |
1874 |
292.04 |
| Oct 28 2010 |
1854 |
294.98 |
| Oct 22 2010 |
1839 |
294.98 |
| Oct 14 2010 |
1783 |
294.98 |
| Oct 30 2009 |
1060 |
270.8 |
| Oct 23 2009 |
1141 |
276.2 |
| Oct 16 2009 |
1411 |
291.17 |
| Oct 09 2009 |
1413 |
291.17 |
| Oct 02 2009 |
1444 |
291.17 |
| Sep 25 2009 |
1384 |
291.17 |
| Sep 18 2009 |
1373 |
291.17 |
| Sep 11 2009 |
1370 |
291.17 |
| Jan 30 2009 |
1347 |
291.17 |
| Jan 09 2009 |
1265 |
291.17 |
| Dec 18 2008 |
1171 |
291.17 |
| Dec 12 2008 |
1179 |
291.17 |
| Dec 05 2008 |
1170 |
291.17 |
| Nov 28 2008 |
1199 |
294.27 |
| Nov 21 2008 |
1197 |
294.27 |
| Nov 14 2008 |
1558 |
321.72 |
| Nov 07 2008 |
1483 |
321.72 |
| Oct 31 2008 |
1886 |
351.04 |
| Oct 24 2008 |
1869 |
351.04 |
