| Dec 22 2022 |
2108 |
345.64 |
| Dec 15 2022 |
2070 |
345.64 |
| Dec 08 2022 |
2079 |
345.64 |
| Dec 01 2022 |
2077 |
345.64 |
| Nov 24 2022 |
2068 |
345.64 |
| Nov 17 2022 |
2053 |
345.64 |
| Nov 10 2022 |
2063 |
345.64 |
| Nov 03 2022 |
2046 |
345.64 |
| Oct 27 2022 |
1994 |
345.64 |
| Oct 20 2022 |
2026 |
345.64 |
| Oct 13 2022 |
2011 |
345.64 |
| Oct 06 2022 |
1974 |
345.64 |
| Sep 29 2022 |
1939 |
345.64 |
| Sep 22 2022 |
1940 |
345.64 |
| Sep 15 2022 |
1929 |
345.64 |
| Sep 08 2022 |
1906 |
345.64 |
| Sep 01 2022 |
1902 |
345.64 |
| Aug 25 2022 |
1898 |
345.64 |
| Aug 18 2022 |
1898 |
345.64 |
| Aug 11 2022 |
1890 |
345.64 |
| Aug 04 2022 |
1876 |
345.64 |
| Jul 28 2022 |
1876 |
345.64 |
| Jul 21 2022 |
1876 |
345.64 |
| Jul 14 2022 |
1876 |
345.64 |
| Jul 07 2022 |
1876 |
345.64 |
| Jun 30 2022 |
1876 |
345.64 |
| Jun 23 2022 |
1881 |
345.64 |
| Jun 16 2022 |
1881 |
345.64 |
| Jun 09 2022 |
1880 |
345.64 |
| Jun 02 2022 |
1880 |
345.64 |
| May 26 2022 |
1877 |
345.64 |
| May 19 2022 |
1877 |
345.64 |
| May 12 2022 |
1877 |
345.64 |
| May 05 2022 |
1877 |
345.64 |
| Apr 28 2022 |
1877 |
345.64 |
| Apr 21 2022 |
1877 |
345.64 |
| Apr 14 2022 |
1877 |
345.64 |
| Apr 07 2022 |
1877 |
345.64 |
| Mar 31 2022 |
1877 |
345.64 |
| Mar 24 2022 |
1877 |
345.64 |
| Mar 17 2022 |
1880 |
345.64 |
| Mar 10 2022 |
1880 |
345.64 |
| Mar 03 2022 |
1880 |
345.64 |
| Feb 24 2022 |
1855 |
345.64 |
| Feb 17 2022 |
1860 |
345.64 |
| Feb 10 2022 |
1855 |
345.64 |
| Feb 03 2022 |
1850 |
345.64 |
| Jan 27 2022 |
1864 |
345.64 |
| Jan 20 2022 |
1791 |
345.64 |
| Jan 13 2022 |
1786 |
345.64 |
| Jan 06 2022 |
2018 |
345.64 |
| Dec 30 2021 |
2019 |
345.64 |
| Dec 23 2021 |
2012 |
345.64 |
| Dec 16 2021 |
2024 |
345.64 |
| Dec 09 2021 |
2221 |
352.76 |
| Dec 02 2021 |
2284 |
352.76 |
| Nov 25 2021 |
2297 |
352.76 |
| Nov 18 2021 |
2336 |
352.76 |
| Nov 11 2021 |
2352 |
352.76 |
| Nov 04 2021 |
2353 |
352.76 |
| Oct 28 2021 |
3696 |
359.59 |
| Oct 21 2021 |
3730 |
359.59 |
| Oct 14 2021 |
3753 |
359.59 |
| Oct 07 2021 |
3739 |
361.53 |
| Sep 30 2021 |
3811 |
361.53 |
| Sep 23 2021 |
3880 |
361.53 |
| Sep 16 2021 |
3967 |
361.53 |
| Sep 09 2021 |
4008 |
361.53 |
| Sep 02 2021 |
4057 |
361.53 |
| Aug 26 2021 |
4056 |
361.53 |
| Aug 19 2021 |
4062 |
361.53 |
| Aug 12 2021 |
4071 |
361.53 |
| Aug 05 2021 |
4077 |
361.53 |
| Jul 29 2021 |
4083 |
361.53 |
| Jun 03 2021 |
3568 |
361.53 |
| May 21 2021 |
1734 |
345.64 |
| May 14 2021 |
1704 |
345.64 |
| May 07 2021 |
1704 |
345.64 |
| Apr 30 2021 |
1689 |
345.64 |
| Apr 23 2021 |
1689 |
345.64 |
| Apr 16 2021 |
1689 |
345.64 |
| Apr 09 2021 |
1689 |
345.64 |
| Apr 02 2021 |
1689 |
345.64 |
| Mar 26 2021 |
1690 |
345.64 |
| Mar 19 2021 |
1681 |
345.64 |
| Mar 12 2021 |
1681 |
345.64 |
| Mar 05 2021 |
1681 |
345.64 |
| Feb 26 2021 |
1681 |
345.64 |
| Dec 11 2020 |
2972 |
359.88 |
| Dec 04 2020 |
3488 |
359.88 |
| Nov 27 2020 |
3427 |
359.88 |
| Nov 20 2020 |
3854 |
359.88 |
| Nov 13 2020 |
4081 |
359.88 |
| Nov 06 2020 |
4376 |
359.88 |
| Oct 30 2020 |
4952 |
366.57 |
| Oct 23 2020 |
5252 |
366.57 |
| Oct 16 2020 |
5445 |
366.57 |
| Oct 09 2020 |
5692 |
366.83 |
| Oct 02 2020 |
5880 |
366.83 |
| Sep 25 2020 |
6000 |
366.83 |
| Sep 18 2020 |
6151 |
366.83 |
| Sep 11 2020 |
6218 |
366.83 |
| Sep 04 2020 |
6291 |
366.83 |
| Aug 28 2020 |
6332 |
366.83 |
| Aug 21 2020 |
6366 |
366.83 |
| Aug 14 2020 |
6370 |
366.83 |
| Aug 07 2020 |
6432 |
366.83 |
| Jul 31 2020 |
6461 |
366.83 |
| Jul 24 2020 |
6461 |
366.83 |
| Jul 17 2020 |
6476 |
366.83 |
| Jul 10 2020 |
6497 |
366.83 |
| Jul 03 2020 |
6519 |
366.83 |
| Jun 26 2020 |
6519 |
366.83 |
| Jun 19 2020 |
6519 |
366.83 |
| Jun 12 2020 |
6522 |
366.83 |
| Jun 05 2020 |
6529 |
366.83 |
| May 29 2020 |
6544 |
366.83 |
| May 22 2020 |
6554 |
366.83 |
| May 15 2020 |
6554 |
366.83 |
| May 08 2020 |
6554 |
366.83 |
| May 01 2020 |
6560 |
366.83 |
| Apr 24 2020 |
6583 |
366.83 |
| Apr 17 2020 |
6583 |
366.83 |
| Apr 10 2020 |
6583 |
366.83 |
| Apr 03 2020 |
6583 |
366.83 |
| Mar 27 2020 |
6583 |
366.83 |
| Mar 20 2020 |
6588 |
366.83 |
| Mar 13 2020 |
6588 |
366.83 |
| Mar 06 2020 |
6588 |
366.83 |
| Feb 28 2020 |
6592 |
366.83 |
| Feb 21 2020 |
6619 |
366.83 |
| Feb 14 2020 |
6624 |
366.83 |
| Feb 07 2020 |
6633 |
366.83 |
| Jan 31 2020 |
6653 |
366.83 |
| Jan 24 2020 |
6387 |
366.83 |
| Jan 17 2020 |
6407 |
366.83 |
| Jan 10 2020 |
6829 |
366.83 |
| Jan 03 2020 |
6799 |
366.83 |
| Dec 27 2019 |
6808 |
366.83 |
| Dec 20 2019 |
6817 |
366.83 |
| Dec 13 2019 |
7083 |
370.31 |
| Dec 06 2019 |
6903 |
370.31 |
| Nov 29 2019 |
7038 |
370.31 |
| Nov 22 2019 |
7068 |
370.31 |
| Nov 15 2019 |
7094 |
370.31 |
| Nov 08 2019 |
6900 |
367.36 |
| Nov 01 2019 |
6899 |
367.36 |
| Oct 25 2019 |
6839 |
367.36 |
