| May 06 2024 |
830 |
259.12 |
| May 03 2024 |
829 |
259.12 |
| Apr 25 2024 |
829 |
259.12 |
| Apr 18 2024 |
829 |
259.12 |
| Apr 11 2024 |
829 |
259.12 |
| Apr 04 2024 |
829 |
259.12 |
| Mar 28 2024 |
829 |
259.12 |
| Mar 21 2024 |
829 |
259.12 |
| Mar 14 2024 |
829 |
259.12 |
| Mar 07 2024 |
829 |
259.12 |
| Feb 29 2024 |
829 |
259.12 |
| Feb 22 2024 |
830 |
259.12 |
| Feb 15 2024 |
832 |
259.12 |
| Feb 08 2024 |
835 |
259.12 |
| Feb 01 2024 |
838 |
259.12 |
| Jan 25 2024 |
834 |
259.12 |
| Jan 18 2024 |
834 |
259.12 |
| Jan 11 2024 |
277 |
224.58 |
| Jan 04 2024 |
274 |
224.58 |
| Dec 28 2023 |
277 |
224.58 |
| Dec 21 2023 |
271 |
224.58 |
| Dec 14 2023 |
254 |
224.58 |
| Dec 22 2022 |
2043 |
295.31 |
| Dec 15 2022 |
2029 |
295.31 |
| Dec 08 2022 |
2030 |
295.31 |
| Dec 01 2022 |
2009 |
295.31 |
| Nov 24 2022 |
2018 |
295.31 |
| Nov 17 2022 |
1979 |
295.31 |
| Nov 10 2022 |
1946 |
295.31 |
| Nov 03 2022 |
1880 |
295.31 |
| Oct 27 2022 |
1718 |
295.31 |
| Oct 20 2022 |
1680 |
295.31 |
| Oct 13 2022 |
1661 |
295.31 |
| Oct 06 2022 |
1656 |
295.31 |
| Sep 29 2022 |
1637 |
295.31 |
| Sep 22 2022 |
1634 |
295.31 |
| Sep 15 2022 |
1617 |
295.31 |
| Sep 08 2022 |
1612 |
295.31 |
| Sep 01 2022 |
1616 |
295.31 |
| Aug 25 2022 |
1615 |
295.31 |
| Aug 18 2022 |
1614 |
295.31 |
| Aug 11 2022 |
1617 |
295.31 |
| Aug 04 2022 |
1609 |
295.31 |
| Jul 28 2022 |
1609 |
295.31 |
| Jul 21 2022 |
1609 |
295.31 |
| Jul 14 2022 |
1609 |
295.31 |
| Jul 07 2022 |
1609 |
295.31 |
| Jun 30 2022 |
1609 |
295.31 |
| Jun 23 2022 |
1602 |
295.31 |
| Jun 16 2022 |
1602 |
295.31 |
| Jun 09 2022 |
1604 |
295.31 |
| Jun 02 2022 |
1604 |
295.31 |
| May 26 2022 |
1605 |
295.31 |
| May 19 2022 |
1605 |
295.31 |
| May 12 2022 |
1605 |
295.31 |
| May 05 2022 |
1605 |
295.31 |
| Apr 28 2022 |
1600 |
295.31 |
| Apr 21 2022 |
1600 |
295.31 |
| Apr 14 2022 |
1600 |
295.31 |
| Apr 07 2022 |
1600 |
295.31 |
| Mar 31 2022 |
1600 |
295.31 |
| Mar 24 2022 |
1600 |
295.31 |
| Mar 17 2022 |
1599 |
295.31 |
| Mar 10 2022 |
1599 |
295.31 |
| Mar 03 2022 |
1599 |
295.31 |
| Feb 24 2022 |
1594 |
295.31 |
| Feb 17 2022 |
1595 |
295.31 |
| Feb 10 2022 |
1602 |
295.31 |
| Feb 03 2022 |
1608 |
295.31 |
| Jan 27 2022 |
1612 |
295.31 |
| Jan 20 2022 |
1542 |
295.31 |
| Jan 13 2022 |
1568 |
295.31 |
| Jan 06 2022 |
1645 |
295.31 |
| Dec 30 2021 |
1656 |
295.31 |
| Dec 23 2021 |
1670 |
295.31 |
| Dec 16 2021 |
1676 |
295.31 |
| Dec 09 2021 |
1989 |
309.26 |
| Dec 02 2021 |
2046 |
309.26 |
| Nov 25 2021 |
2076 |
309.26 |
| Nov 18 2021 |
2084 |
309.26 |
| Nov 11 2021 |
1902 |
303.85 |
| Nov 04 2021 |
1933 |
303.85 |
| Oct 28 2021 |
2012 |
303.85 |
| Oct 21 2021 |
2075 |
303.85 |
| Oct 14 2021 |
2082 |
303.85 |
| Oct 07 2021 |
2443 |
360.26 |
| Sep 30 2021 |
2429 |
360.26 |
| Sep 23 2021 |
2331 |
360.26 |
| Sep 16 2021 |
2295 |
360.26 |
| Sep 09 2021 |
2253 |
360.26 |
| Sep 02 2021 |
2279 |
360.26 |
| Aug 26 2021 |
2271 |
360.26 |
| Aug 19 2021 |
2272 |
360.26 |
| Aug 12 2021 |
2268 |
360.26 |
| Aug 05 2021 |
2304 |
360.26 |
| Jul 29 2021 |
2321 |
360.26 |
| Jun 03 2021 |
2354 |
360.26 |
| Dec 11 2020 |
3076 |
365.05 |
| Dec 04 2020 |
3632 |
365.05 |
| Nov 27 2020 |
3573 |
365.05 |
| Nov 20 2020 |
4043 |
365.05 |
| Nov 13 2020 |
4312 |
365.05 |
| Nov 06 2020 |
4603 |
365.05 |
| Oct 30 2020 |
4880 |
365.05 |
| Oct 23 2020 |
5173 |
365.05 |
| Oct 16 2020 |
5371 |
365.05 |
| Oct 09 2020 |
5319 |
360.26 |
| Oct 02 2020 |
5493 |
360.26 |
| Sep 25 2020 |
5615 |
360.26 |
| Sep 18 2020 |
5753 |
360.26 |
| Sep 11 2020 |
5812 |
360.26 |
| Sep 04 2020 |
5884 |
360.26 |
| Aug 28 2020 |
5920 |
360.26 |
| Aug 21 2020 |
5952 |
360.26 |
| Aug 14 2020 |
5956 |
360.26 |
| Aug 07 2020 |
6014 |
360.26 |
| Jul 31 2020 |
6038 |
360.26 |
| Jul 24 2020 |
6038 |
360.26 |
| Jul 17 2020 |
6052 |
360.26 |
| Jul 10 2020 |
6073 |
360.26 |
| Jul 03 2020 |
6093 |
360.26 |
| Jun 26 2020 |
6093 |
360.26 |
| Jun 19 2020 |
6093 |
360.26 |
| Jun 12 2020 |
6097 |
360.26 |
| Jun 05 2020 |
6107 |
360.26 |
| May 29 2020 |
6120 |
360.26 |
| May 22 2020 |
6128 |
360.26 |
| May 15 2020 |
6128 |
360.26 |
| May 08 2020 |
6129 |
360.26 |
| May 01 2020 |
6132 |
360.26 |
| Apr 24 2020 |
6153 |
360.26 |
| Apr 17 2020 |
6153 |
360.26 |
| Apr 10 2020 |
6153 |
360.26 |
| Apr 03 2020 |
6153 |
360.26 |
| Mar 27 2020 |
6153 |
360.26 |
| Mar 20 2020 |
6156 |
360.26 |
| Mar 13 2020 |
6156 |
360.26 |
| Mar 06 2020 |
6156 |
360.26 |
| Feb 28 2020 |
6163 |
360.26 |
| Feb 21 2020 |
6183 |
360.26 |
| Feb 14 2020 |
6189 |
360.26 |
| Feb 07 2020 |
6196 |
360.26 |
| Jan 31 2020 |
6211 |
360.26 |
| Jan 24 2020 |
5953 |
360.26 |
| Jan 17 2020 |
5972 |
360.26 |
| Jan 10 2020 |
6388 |
360.26 |
| Jan 03 2020 |
6359 |
360.26 |
| Dec 27 2019 |
6367 |
360.26 |
| Dec 20 2019 |
6380 |
360.26 |
| Dec 13 2019 |
6095 |
355.46 |
| Dec 06 2019 |
5885 |
355.46 |
| Nov 29 2019 |
6010 |
355.46 |
| Nov 22 2019 |
6042 |
355.46 |
| Nov 15 2019 |
6063 |
355.46 |
| Nov 08 2019 |
6081 |
355.46 |
| Nov 01 2019 |
6108 |
355.46 |
| Oct 25 2019 |
6026 |
355.46 |
