| May 04 2024 |
1117 |
276.81 |
| May 03 2024 |
1117 |
276.81 |
| Apr 25 2024 |
1117 |
276.81 |
| Apr 18 2024 |
1117 |
276.81 |
| Apr 11 2024 |
1117 |
276.81 |
| Apr 04 2024 |
1117 |
276.81 |
| Mar 28 2024 |
1117 |
276.81 |
| Mar 21 2024 |
1117 |
276.81 |
| Mar 14 2024 |
1117 |
276.81 |
| Mar 07 2024 |
1117 |
276.81 |
| Feb 29 2024 |
1117 |
276.81 |
| Feb 22 2024 |
1117 |
276.81 |
| Feb 15 2024 |
1119 |
276.81 |
| Feb 08 2024 |
1120 |
276.81 |
| Feb 01 2024 |
1123 |
276.81 |
| Jan 25 2024 |
1124 |
276.81 |
| Jan 18 2024 |
1128 |
276.81 |
| Jan 11 2024 |
1163 |
281.15 |
| Jan 04 2024 |
1180 |
281.15 |
| Dec 28 2023 |
1182 |
281.15 |
| Dec 21 2023 |
1178 |
281.15 |
| Dec 14 2023 |
1190 |
281.15 |
| Dec 07 2023 |
1560 |
302.6 |
| Nov 30 2023 |
1583 |
302.6 |
| Nov 23 2023 |
1551 |
302.6 |
| Nov 16 2023 |
1600 |
302.6 |
| Nov 09 2023 |
1442 |
295.3 |
| Nov 02 2023 |
1253 |
317.79 |
| Oct 26 2023 |
1211 |
317.79 |
| Dec 22 2022 |
2454 |
309.34 |
| Dec 15 2022 |
2441 |
309.34 |
| Dec 08 2022 |
2438 |
309.34 |
| Dec 01 2022 |
2401 |
309.34 |
| Nov 24 2022 |
2408 |
309.34 |
| Nov 17 2022 |
2352 |
309.34 |
| Nov 10 2022 |
2311 |
309.34 |
| Nov 03 2022 |
2240 |
309.34 |
| Oct 27 2022 |
2060 |
309.34 |
| Oct 20 2022 |
2019 |
309.34 |
| Oct 13 2022 |
1996 |
309.34 |
| Oct 06 2022 |
1985 |
309.34 |
| Sep 29 2022 |
1961 |
309.34 |
| Sep 22 2022 |
1958 |
309.34 |
| Sep 15 2022 |
1932 |
309.34 |
| Sep 08 2022 |
1927 |
309.34 |
| Sep 01 2022 |
1932 |
309.34 |
| Aug 25 2022 |
1931 |
309.34 |
| Aug 18 2022 |
1929 |
309.34 |
| Aug 11 2022 |
1936 |
309.34 |
| Aug 04 2022 |
1927 |
309.34 |
| Jul 28 2022 |
1927 |
309.34 |
| Jul 21 2022 |
1927 |
309.34 |
| Jul 14 2022 |
1927 |
309.34 |
| Jul 07 2022 |
1927 |
309.34 |
| Jun 30 2022 |
1927 |
309.34 |
| Jun 23 2022 |
1919 |
309.34 |
| Jun 16 2022 |
1919 |
309.34 |
| Jun 09 2022 |
1921 |
309.34 |
| Jun 02 2022 |
1921 |
309.34 |
| May 26 2022 |
1920 |
309.34 |
| May 19 2022 |
1920 |
309.34 |
| May 12 2022 |
1920 |
309.34 |
| May 05 2022 |
1920 |
309.34 |
| Apr 28 2022 |
1917 |
309.34 |
| Apr 21 2022 |
1917 |
309.34 |
| Apr 14 2022 |
1917 |
309.34 |
| Apr 07 2022 |
1917 |
309.34 |
| Mar 31 2022 |
1917 |
309.34 |
| Mar 24 2022 |
1917 |
309.34 |
| Mar 17 2022 |
1915 |
309.34 |
| Mar 10 2022 |
1915 |
309.34 |
| Mar 03 2022 |
1915 |
309.34 |
| Feb 24 2022 |
1906 |
309.34 |
| Feb 17 2022 |
1909 |
309.34 |
| Feb 10 2022 |
1916 |
309.34 |
| Feb 03 2022 |
1922 |
309.34 |
| Jan 27 2022 |
1926 |
309.34 |
| Jan 20 2022 |
1844 |
309.34 |
| Jan 13 2022 |
1868 |
309.34 |
| Jan 06 2022 |
1959 |
309.34 |
| Dec 30 2021 |
1973 |
309.34 |
| Dec 23 2021 |
1991 |
309.34 |
| Dec 16 2021 |
1997 |
309.34 |
| Dec 09 2021 |
1565 |
314.79 |
| Dec 02 2021 |
1602 |
314.79 |
| Nov 25 2021 |
1616 |
314.79 |
| Nov 18 2021 |
1624 |
314.79 |
| Nov 11 2021 |
1843 |
329.4 |
| Nov 04 2021 |
1844 |
329.4 |
| Oct 28 2021 |
2103 |
343.99 |
| Oct 21 2021 |
2173 |
343.99 |
| Oct 14 2021 |
2159 |
343.99 |
| Oct 07 2021 |
3149 |
343.85 |
| Sep 30 2021 |
3225 |
343.85 |
| Sep 23 2021 |
3266 |
343.85 |
| Sep 16 2021 |
3329 |
343.85 |
| Sep 09 2021 |
3364 |
343.85 |
| Sep 02 2021 |
3407 |
343.85 |
| Aug 26 2021 |
3405 |
343.85 |
| Aug 19 2021 |
3411 |
343.85 |
| Aug 12 2021 |
3420 |
343.85 |
| Aug 05 2021 |
3429 |
343.85 |
| Jul 29 2021 |
3434 |
343.85 |
| Jun 03 2021 |
2962 |
343.85 |
| May 21 2021 |
1548 |
329.4 |
| May 14 2021 |
1529 |
329.4 |
| May 07 2021 |
1529 |
329.4 |
| Apr 30 2021 |
1518 |
329.4 |
| Apr 23 2021 |
1518 |
329.4 |
| Apr 16 2021 |
1518 |
329.4 |
| Apr 09 2021 |
1518 |
329.4 |
| Apr 02 2021 |
1518 |
329.4 |
| Mar 26 2021 |
1518 |
329.4 |
| Mar 19 2021 |
1509 |
329.4 |
| Mar 12 2021 |
1509 |
329.4 |
| Mar 05 2021 |
1509 |
329.4 |
| Feb 26 2021 |
1509 |
329.4 |
| Oct 30 2020 |
4567 |
358.58 |
| Oct 23 2020 |
4861 |
358.58 |
| Oct 16 2020 |
5038 |
358.58 |
| Oct 09 2020 |
4855 |
351.07 |
| Oct 02 2020 |
5004 |
351.07 |
| Sep 25 2020 |
5099 |
351.07 |
| Sep 18 2020 |
5234 |
351.07 |
| Sep 11 2020 |
5276 |
351.07 |
| Sep 04 2020 |
5349 |
351.07 |
| Aug 28 2020 |
5386 |
351.07 |
| Aug 21 2020 |
5418 |
351.07 |
| Aug 14 2020 |
5422 |
351.07 |
| Aug 07 2020 |
5473 |
351.07 |
| Jul 31 2020 |
5488 |
351.07 |
| Jul 24 2020 |
5488 |
351.07 |
| Jul 17 2020 |
5500 |
351.07 |
| Jul 10 2020 |
5519 |
351.07 |
| Jul 03 2020 |
5543 |
351.07 |
| Jun 26 2020 |
5543 |
351.07 |
| Jun 19 2020 |
5543 |
351.07 |
| Jun 12 2020 |
5546 |
351.07 |
| Jun 05 2020 |
5552 |
351.07 |
| May 29 2020 |
5565 |
351.07 |
| May 22 2020 |
5573 |
351.07 |
| May 15 2020 |
5573 |
351.07 |
| May 08 2020 |
5574 |
351.07 |
| May 01 2020 |
5577 |
351.07 |
| Apr 24 2020 |
5594 |
351.07 |
| Apr 17 2020 |
5594 |
351.07 |
| Apr 10 2020 |
5594 |
351.07 |
| Apr 03 2020 |
5594 |
351.07 |
| Mar 27 2020 |
5594 |
351.07 |
| Mar 20 2020 |
5598 |
351.07 |
| Mar 13 2020 |
5598 |
351.07 |
| Mar 06 2020 |
5598 |
351.07 |
| Feb 28 2020 |
5608 |
351.07 |
| Feb 21 2020 |
5630 |
351.07 |
| Feb 14 2020 |
5633 |
351.07 |
| Feb 07 2020 |
5642 |
351.07 |
| Jan 31 2020 |
5658 |
351.07 |
| Jan 24 2020 |
5399 |
351.07 |
| Jan 17 2020 |
5415 |
351.07 |
| Jan 10 2020 |
5806 |
351.07 |
| Jan 03 2020 |
5779 |
351.07 |
| Dec 27 2019 |
5782 |
351.07 |
| Dec 20 2019 |
5787 |
351.07 |
| Dec 13 2019 |
5811 |
351.07 |
| Dec 06 2019 |
5619 |
351.07 |
| Nov 29 2019 |
5733 |
351.07 |
| Nov 22 2019 |
5769 |
351.07 |
| Nov 15 2019 |
5785 |
351.07 |
| Nov 08 2019 |
5356 |
343.56 |
| Nov 01 2019 |
5360 |
343.56 |
| Oct 25 2019 |
5297 |
343.56 |
