| Dec 22 2022 |
4401 |
422.79 |
| Dec 15 2022 |
4341 |
422.79 |
| Dec 08 2022 |
4362 |
422.79 |
| Dec 01 2022 |
4322 |
422.79 |
| Nov 24 2022 |
4318 |
422.79 |
| Nov 17 2022 |
4287 |
422.79 |
| Nov 10 2022 |
4275 |
422.79 |
| Nov 03 2022 |
4195 |
422.79 |
| Oct 27 2022 |
4027 |
422.79 |
| Oct 20 2022 |
4063 |
422.79 |
| Oct 13 2022 |
4029 |
422.79 |
| Oct 06 2022 |
3902 |
422.79 |
| Sep 29 2022 |
3810 |
422.79 |
| Sep 22 2022 |
3798 |
422.79 |
| Sep 15 2022 |
3760 |
422.79 |
| Sep 08 2022 |
3688 |
422.79 |
| Sep 01 2022 |
3677 |
422.79 |
| Aug 25 2022 |
3665 |
422.79 |
| Aug 18 2022 |
3662 |
422.79 |
| Aug 11 2022 |
3659 |
422.79 |
| Aug 04 2022 |
3644 |
422.79 |
| Jul 28 2022 |
3644 |
422.79 |
| Jul 21 2022 |
3644 |
422.79 |
| Jul 14 2022 |
3644 |
422.79 |
| Jul 07 2022 |
3644 |
422.79 |
| Jun 30 2022 |
3644 |
422.79 |
| Jun 23 2022 |
3654 |
422.79 |
| Jun 16 2022 |
3654 |
422.79 |
| Jun 09 2022 |
3653 |
422.79 |
| Jun 02 2022 |
3653 |
422.79 |
| May 26 2022 |
3650 |
422.79 |
| May 19 2022 |
3650 |
422.79 |
| May 12 2022 |
3650 |
422.79 |
| May 05 2022 |
3650 |
422.79 |
| Apr 28 2022 |
3655 |
422.79 |
| Apr 21 2022 |
3655 |
422.79 |
| Apr 14 2022 |
3655 |
422.79 |
| Apr 07 2022 |
3655 |
422.79 |
| Mar 31 2022 |
3655 |
422.79 |
| Mar 24 2022 |
3655 |
422.79 |
| Mar 17 2022 |
3658 |
422.79 |
| Mar 10 2022 |
3658 |
422.79 |
| Mar 03 2022 |
3658 |
422.79 |
| Feb 24 2022 |
3636 |
422.79 |
| Feb 17 2022 |
3642 |
422.79 |
| Feb 10 2022 |
3642 |
422.79 |
| Feb 03 2022 |
3642 |
422.79 |
| Jan 27 2022 |
3660 |
422.79 |
| Jan 20 2022 |
3535 |
422.79 |
| Jan 13 2022 |
3535 |
422.79 |
| Jan 06 2022 |
3899 |
422.79 |
| Dec 30 2021 |
3902 |
422.79 |
| Dec 23 2021 |
3901 |
422.79 |
| Dec 16 2021 |
3970 |
422.79 |
| Dec 09 2021 |
4125 |
422.79 |
| Dec 02 2021 |
4281 |
422.79 |
| Nov 25 2021 |
4321 |
422.79 |
| Nov 18 2021 |
4505 |
422.79 |
| Nov 11 2021 |
4598 |
422.79 |
| Nov 04 2021 |
4584 |
422.79 |
| Oct 28 2021 |
4599 |
422.79 |
| Oct 21 2021 |
4794 |
422.79 |
| Oct 14 2021 |
4852 |
422.79 |
| Oct 07 2021 |
3049 |
382.51 |
| Sep 30 2021 |
3023 |
382.51 |
| Sep 23 2021 |
2898 |
382.51 |
| Sep 16 2021 |
2857 |
382.51 |
| Sep 09 2021 |
2807 |
382.51 |
| Sep 02 2021 |
2831 |
382.51 |
| Aug 26 2021 |
2821 |
382.51 |
| Aug 19 2021 |
2823 |
382.51 |
| Aug 12 2021 |
2819 |
382.51 |
| Aug 05 2021 |
2866 |
382.51 |
| Jul 29 2021 |
2885 |
382.51 |
| Jun 03 2021 |
2944 |
382.51 |
| May 21 2021 |
2896 |
422.79 |
| May 14 2021 |
2831 |
422.79 |
| May 07 2021 |
2831 |
422.79 |
| Apr 30 2021 |
2790 |
422.79 |
| Apr 23 2021 |
2790 |
422.79 |
| Apr 16 2021 |
2790 |
422.79 |
| Apr 09 2021 |
2790 |
422.79 |
| Apr 02 2021 |
2791 |
422.79 |
| Mar 26 2021 |
2792 |
422.79 |
| Mar 19 2021 |
2779 |
422.79 |
| Mar 12 2021 |
2779 |
422.79 |
| Mar 05 2021 |
2779 |
422.79 |
| Feb 26 2021 |
2779 |
422.79 |
| Oct 09 2020 |
4433 |
342.24 |
| Oct 02 2020 |
4569 |
342.24 |
| Sep 25 2020 |
4650 |
342.24 |
| Sep 18 2020 |
4780 |
342.24 |
| Sep 11 2020 |
4823 |
342.24 |
| Sep 04 2020 |
4880 |
342.24 |
| Aug 28 2020 |
4908 |
342.24 |
| Aug 21 2020 |
4937 |
342.24 |
| Aug 14 2020 |
4942 |
342.24 |
| Aug 07 2020 |
4989 |
342.24 |
| Jul 31 2020 |
5007 |
342.24 |
| Jul 24 2020 |
5007 |
342.24 |
| Jul 17 2020 |
5018 |
342.24 |
| Jul 10 2020 |
5037 |
342.24 |
| Jul 03 2020 |
5057 |
342.24 |
| Jun 26 2020 |
5057 |
342.24 |
| Jun 19 2020 |
5057 |
342.24 |
| Jun 12 2020 |
5059 |
342.24 |
| Jun 05 2020 |
5062 |
342.24 |
| May 29 2020 |
5075 |
342.24 |
| May 22 2020 |
5082 |
342.24 |
| May 15 2020 |
5082 |
342.24 |
| May 08 2020 |
5084 |
342.24 |
| May 01 2020 |
5086 |
342.24 |
| Apr 24 2020 |
5104 |
342.24 |
| Apr 17 2020 |
5104 |
342.24 |
| Apr 10 2020 |
5104 |
342.24 |
| Apr 03 2020 |
5104 |
342.24 |
| Mar 27 2020 |
5104 |
342.24 |
| Mar 20 2020 |
5105 |
342.24 |
| Mar 13 2020 |
5105 |
342.24 |
| Mar 06 2020 |
5105 |
342.24 |
| Feb 28 2020 |
5117 |
342.24 |
| Feb 21 2020 |
5131 |
342.24 |
| Feb 14 2020 |
5134 |
342.24 |
| Feb 07 2020 |
5136 |
342.24 |
| Jan 31 2020 |
5153 |
342.24 |
| Jan 24 2020 |
4907 |
342.24 |
| Jan 17 2020 |
4920 |
342.24 |
| Jan 10 2020 |
5297 |
342.24 |
| Jan 03 2020 |
5269 |
342.24 |
| Dec 27 2019 |
5276 |
342.24 |
| Dec 20 2019 |
5283 |
342.24 |
| Dec 13 2019 |
5298 |
342.24 |
| Dec 06 2019 |
5122 |
342.24 |
| Nov 29 2019 |
5221 |
342.24 |
| Nov 22 2019 |
5258 |
342.24 |
| Nov 15 2019 |
5273 |
342.24 |
| Nov 08 2019 |
5283 |
342.24 |
| Nov 01 2019 |
5292 |
342.24 |
| Oct 25 2019 |
5229 |
342.24 |
