| Nov 12 2010 |
937 |
245.57 |
| Nov 04 2010 |
922 |
245.57 |
| Oct 28 2010 |
873 |
245.57 |
| Oct 22 2010 |
866 |
245.62 |
| Oct 14 2010 |
836 |
245.62 |
| Oct 05 2010 |
821 |
245.62 |
| Sep 29 2010 |
820 |
245.62 |
| Sep 24 2010 |
827 |
245.62 |
| Sep 17 2010 |
788 |
245.62 |
| Sep 10 2010 |
776 |
245.62 |
| Aug 15 2010 |
745 |
245.62 |
| Jan 29 2010 |
809 |
245.62 |
| Jan 15 2010 |
787 |
245.62 |
| Jan 08 2010 |
732 |
245.62 |
| Dec 18 2009 |
608 |
245.62 |
| Dec 09 2009 |
599 |
245.62 |
| Dec 04 2009 |
579 |
245.62 |
| Nov 27 2009 |
607 |
245.62 |
| Nov 20 2009 |
597 |
245.62 |
| Nov 13 2009 |
556 |
245.67 |
| Oct 30 2009 |
313 |
220.65 |
| Oct 23 2009 |
301 |
220.65 |
| Oct 16 2009 |
368 |
224.22 |
| Oct 09 2009 |
366 |
224.22 |
| Oct 02 2009 |
364 |
224.22 |
| Sep 25 2009 |
350 |
224.22 |
| Sep 18 2009 |
348 |
224.22 |
| Sep 11 2009 |
350 |
224.22 |
| Jan 30 2009 |
345 |
224.22 |
| Jan 09 2009 |
338 |
224.22 |
| Dec 18 2008 |
305 |
224.22 |
| Dec 12 2008 |
248 |
219.77 |
| Dec 05 2008 |
250 |
219.77 |
| Nov 28 2008 |
279 |
222.04 |
| Nov 21 2008 |
281 |
222.04 |
| Nov 14 2008 |
290 |
224.47 |
| Nov 07 2008 |
279 |
224.47 |
| Oct 31 2008 |
400 |
238.5 |
| Oct 24 2008 |
396 |
238.5 |
