| Dec 22 2022 |
1663 |
321.27 |
| Dec 15 2022 |
1634 |
321.27 |
| Dec 08 2022 |
1642 |
321.27 |
| Dec 01 2022 |
1647 |
321.27 |
| Nov 24 2022 |
1637 |
321.27 |
| Nov 17 2022 |
1620 |
321.27 |
| Nov 10 2022 |
1620 |
321.27 |
| Nov 03 2022 |
1615 |
321.27 |
| Oct 27 2022 |
1571 |
321.27 |
| Oct 20 2022 |
1592 |
321.27 |
| Oct 13 2022 |
2125 |
351.51 |
| Oct 06 2022 |
2845 |
341.98 |
| Sep 29 2022 |
2792 |
341.98 |
| Sep 22 2022 |
2781 |
341.98 |
| Sep 15 2022 |
2741 |
341.98 |
| Sep 08 2022 |
2742 |
341.98 |
| Sep 01 2022 |
2740 |
341.98 |
| Aug 25 2022 |
2736 |
341.98 |
| Aug 18 2022 |
2734 |
341.98 |
| Aug 11 2022 |
2741 |
341.98 |
| Aug 04 2022 |
2731 |
341.98 |
| Jul 28 2022 |
2731 |
341.98 |
| Jul 21 2022 |
2731 |
341.98 |
| Jul 14 2022 |
2731 |
341.98 |
| Jul 07 2022 |
2731 |
341.98 |
| Jun 30 2022 |
2731 |
341.98 |
| Jun 23 2022 |
2722 |
341.98 |
| Jun 16 2022 |
2722 |
341.98 |
| Jun 09 2022 |
2726 |
341.98 |
| Jun 02 2022 |
2726 |
341.98 |
| May 26 2022 |
2726 |
341.98 |
| May 19 2022 |
2726 |
341.98 |
| May 12 2022 |
2726 |
341.98 |
| May 05 2022 |
2726 |
341.98 |
| Apr 28 2022 |
2724 |
341.98 |
| Apr 21 2022 |
2724 |
341.98 |
| Apr 14 2022 |
2724 |
341.98 |
| Apr 07 2022 |
2724 |
341.98 |
| Mar 31 2022 |
2724 |
341.98 |
| Mar 24 2022 |
2724 |
341.98 |
| Mar 17 2022 |
2722 |
341.98 |
| Mar 10 2022 |
2722 |
341.98 |
| Mar 03 2022 |
2722 |
341.98 |
| Feb 24 2022 |
2711 |
341.98 |
| Feb 17 2022 |
2714 |
341.98 |
| Feb 10 2022 |
2718 |
341.98 |
| Feb 03 2022 |
2723 |
341.98 |
| Jan 27 2022 |
2728 |
341.98 |
| Jan 20 2022 |
2632 |
341.98 |
| Jan 13 2022 |
2661 |
341.98 |
| Jan 06 2022 |
2767 |
341.98 |
| Dec 30 2021 |
2786 |
341.98 |
| Dec 23 2021 |
2802 |
341.98 |
| Dec 16 2021 |
2808 |
341.98 |
| Dec 09 2021 |
2819 |
341.98 |
| Dec 02 2021 |
2897 |
341.98 |
| Nov 25 2021 |
2933 |
341.98 |
| Nov 18 2021 |
2959 |
341.98 |
| Nov 11 2021 |
2941 |
341.98 |
| Nov 04 2021 |
3016 |
341.98 |
| Oct 28 2021 |
2654 |
327.36 |
| Oct 21 2021 |
3236 |
344.53 |
| Oct 14 2021 |
3274 |
344.53 |
| Oct 07 2021 |
2555 |
323.73 |
| Sep 30 2021 |
2585 |
323.73 |
| Sep 23 2021 |
2619 |
323.73 |
| Sep 16 2021 |
2673 |
323.73 |
| Sep 09 2021 |
2701 |
323.73 |
| Sep 02 2021 |
2738 |
323.73 |
| Aug 26 2021 |
2739 |
323.73 |
| Aug 19 2021 |
2743 |
323.73 |
| Aug 12 2021 |
2751 |
323.73 |
| Aug 05 2021 |
2758 |
323.73 |
| Jul 29 2021 |
2759 |
323.73 |
| Jun 03 2021 |
2781 |
323.73 |
| May 21 2021 |
1680 |
341.98 |
| May 14 2021 |
1655 |
341.98 |
| May 07 2021 |
1655 |
341.98 |
| Apr 30 2021 |
1642 |
341.98 |
| Apr 23 2021 |
1642 |
341.98 |
| Apr 16 2021 |
1642 |
341.98 |
| Apr 09 2021 |
1642 |
341.98 |
| Apr 02 2021 |
1643 |
341.98 |
| Mar 26 2021 |
1644 |
341.98 |
| Mar 19 2021 |
1635 |
341.98 |
| Mar 12 2021 |
1635 |
341.98 |
| Mar 05 2021 |
1635 |
341.98 |
| Feb 26 2021 |
1635 |
341.98 |
| Feb 19 2021 |
1744 |
352.33 |
| Feb 12 2021 |
1749 |
352.33 |
| Feb 05 2021 |
1750 |
352.33 |
| Jan 29 2021 |
1793 |
352.33 |
| Jan 22 2021 |
1777 |
352.33 |
| Jan 15 2021 |
1631 |
352.33 |
| Jan 08 2021 |
2240 |
352.33 |
| Jan 01 2021 |
2220 |
352.33 |
| Dec 25 2020 |
2275 |
352.33 |
| Dec 18 2020 |
2332 |
352.33 |
| Dec 11 2020 |
2793 |
352.33 |
| Dec 04 2020 |
3266 |
352.33 |
| Oct 30 2020 |
2036 |
283.52 |
| Oct 23 2020 |
4386 |
348.35 |
| Oct 16 2020 |
4539 |
348.35 |
| Oct 09 2020 |
4078 |
335.3 |
| Oct 02 2020 |
4201 |
335.3 |
| Sep 25 2020 |
4280 |
335.3 |
| Sep 18 2020 |
4396 |
335.3 |
| Sep 11 2020 |
4437 |
335.3 |
| Sep 04 2020 |
4496 |
335.3 |
| Aug 28 2020 |
4522 |
335.3 |
| Aug 21 2020 |
4549 |
335.3 |
| Aug 14 2020 |
4554 |
335.3 |
| Aug 07 2020 |
4598 |
335.3 |
| Jul 31 2020 |
4616 |
335.3 |
| Jul 24 2020 |
4616 |
335.3 |
| Jul 17 2020 |
4627 |
335.3 |
| Jul 10 2020 |
4645 |
335.3 |
| Jul 03 2020 |
4663 |
335.3 |
| Jun 26 2020 |
4663 |
335.3 |
| Jun 19 2020 |
4663 |
335.3 |
| Jun 12 2020 |
4665 |
335.3 |
| Jun 05 2020 |
4670 |
335.3 |
| May 29 2020 |
4680 |
335.3 |
| May 22 2020 |
4686 |
335.3 |
| May 15 2020 |
4686 |
335.3 |
| May 08 2020 |
4687 |
335.3 |
| May 01 2020 |
4688 |
335.3 |
| Apr 24 2020 |
4701 |
335.3 |
| Apr 17 2020 |
4701 |
335.3 |
| Apr 10 2020 |
4701 |
335.3 |
| Apr 03 2020 |
4701 |
335.3 |
| Mar 27 2020 |
4701 |
335.3 |
| Mar 20 2020 |
4702 |
335.3 |
| Mar 13 2020 |
4702 |
335.3 |
| Mar 06 2020 |
4702 |
335.3 |
| Feb 28 2020 |
4716 |
335.3 |
| Feb 21 2020 |
4728 |
335.3 |
| Feb 14 2020 |
4731 |
335.3 |
| Feb 07 2020 |
4733 |
335.3 |
| Jan 31 2020 |
4749 |
335.3 |
| Jan 24 2020 |
4518 |
335.3 |
| Jan 17 2020 |
4533 |
335.3 |
| Jan 10 2020 |
4909 |
335.3 |
| Jan 03 2020 |
4893 |
335.3 |
| Dec 27 2019 |
4894 |
335.3 |
| Dec 20 2019 |
4896 |
335.3 |
| Dec 13 2019 |
4912 |
335.3 |
| Dec 06 2019 |
4743 |
335.3 |
| Nov 29 2019 |
4844 |
335.3 |
| Nov 22 2019 |
4877 |
335.3 |
| Nov 15 2019 |
4889 |
335.3 |
| Nov 08 2019 |
6461 |
361.19 |
| Nov 01 2019 |
6477 |
361.19 |
| Oct 25 2019 |
3594 |
309.2 |
