| Dec 22 2022 |
2238 |
351.73 |
| Dec 15 2022 |
2197 |
351.73 |
| Dec 08 2022 |
2210 |
351.73 |
| Dec 01 2022 |
2203 |
351.73 |
| Nov 24 2022 |
2194 |
351.73 |
| Nov 17 2022 |
2181 |
351.73 |
| Nov 10 2022 |
2185 |
351.73 |
| Nov 03 2022 |
2164 |
351.73 |
| Oct 27 2022 |
2114 |
351.73 |
| Oct 20 2022 |
2146 |
351.73 |
| Oct 13 2022 |
2130 |
351.73 |
| Oct 06 2022 |
2090 |
351.73 |
| Sep 29 2022 |
2052 |
351.73 |
| Sep 22 2022 |
2053 |
351.73 |
| Sep 15 2022 |
2043 |
351.73 |
| Sep 08 2022 |
2014 |
351.73 |
| Sep 01 2022 |
2011 |
351.73 |
| Aug 25 2022 |
2006 |
351.73 |
| Aug 18 2022 |
2006 |
351.73 |
| Aug 11 2022 |
1998 |
351.73 |
| Aug 04 2022 |
1984 |
351.73 |
| Jul 28 2022 |
1984 |
351.73 |
| Jul 21 2022 |
1984 |
351.73 |
| Jul 14 2022 |
1984 |
351.73 |
| Jul 07 2022 |
1984 |
351.73 |
| Jun 30 2022 |
1984 |
351.73 |
| Jun 23 2022 |
1989 |
351.73 |
| Jun 16 2022 |
1989 |
351.73 |
| Jun 09 2022 |
1988 |
351.73 |
| Jun 02 2022 |
1988 |
351.73 |
| May 26 2022 |
1985 |
351.73 |
| May 19 2022 |
1985 |
351.73 |
| May 12 2022 |
1985 |
351.73 |
| May 05 2022 |
1985 |
351.73 |
| Apr 28 2022 |
1985 |
351.73 |
| Apr 21 2022 |
1985 |
351.73 |
| Apr 14 2022 |
1985 |
351.73 |
| Apr 07 2022 |
1985 |
351.73 |
| Mar 31 2022 |
1985 |
351.73 |
| Mar 24 2022 |
1985 |
351.73 |
| Mar 17 2022 |
1987 |
351.73 |
| Mar 10 2022 |
1987 |
351.73 |
| Mar 03 2022 |
1987 |
351.73 |
| Feb 24 2022 |
1963 |
351.73 |
| Feb 17 2022 |
1968 |
351.73 |
| Feb 10 2022 |
1962 |
351.73 |
| Feb 03 2022 |
1957 |
351.73 |
| Jan 27 2022 |
1972 |
351.73 |
| Jan 20 2022 |
1892 |
351.73 |
| Jan 13 2022 |
1886 |
351.73 |
| Jan 06 2022 |
1741 |
330.07 |
| Dec 30 2021 |
2252 |
321.31 |
| Dec 23 2021 |
2274 |
321.31 |
| Dec 16 2021 |
2283 |
321.31 |
| Dec 09 2021 |
2208 |
318.01 |
| Dec 02 2021 |
2272 |
318.01 |
| Nov 25 2021 |
2291 |
318.01 |
| Nov 18 2021 |
2282 |
318.01 |
| Nov 11 2021 |
2258 |
318.01 |
| Nov 04 2021 |
2287 |
318.01 |
| Oct 28 2021 |
2201 |
311.76 |
| Oct 21 2021 |
2258 |
311.76 |
| Oct 14 2021 |
2270 |
311.76 |
| Oct 07 2021 |
1990 |
301.14 |
| Sep 30 2021 |
2041 |
301.14 |
| Sep 23 2021 |
2062 |
301.14 |
| Sep 16 2021 |
2089 |
301.14 |
| Sep 09 2021 |
2109 |
301.14 |
| Sep 02 2021 |
2127 |
301.14 |
| Aug 26 2021 |
2123 |
301.14 |
| Aug 19 2021 |
2127 |
301.14 |
| Aug 12 2021 |
2137 |
301.14 |
| Aug 05 2021 |
2142 |
301.14 |
| Jul 29 2021 |
2142 |
301.14 |
| Jun 03 2021 |
2001 |
301.14 |
| May 21 2021 |
1814 |
351.73 |
| May 14 2021 |
1783 |
351.73 |
| May 07 2021 |
1783 |
351.73 |
| Apr 30 2021 |
1763 |
351.73 |
| Apr 23 2021 |
1763 |
351.73 |
| Apr 16 2021 |
1763 |
351.73 |
| Apr 09 2021 |
1763 |
351.73 |
| Apr 02 2021 |
1763 |
351.73 |
| Mar 26 2021 |
1764 |
351.73 |
| Mar 19 2021 |
1755 |
351.73 |
| Mar 12 2021 |
1755 |
351.73 |
| Mar 05 2021 |
1755 |
351.73 |
| Feb 26 2021 |
1755 |
351.73 |
| Jan 08 2021 |
1649 |
308.41 |
| Jan 01 2021 |
1602 |
306.1 |
| Dec 25 2020 |
1648 |
306.1 |
| Dec 18 2020 |
1671 |
306.1 |
| Dec 11 2020 |
1958 |
306.77 |
| Dec 04 2020 |
2200 |
306.77 |
| Nov 27 2020 |
2117 |
306.77 |
| Nov 20 2020 |
2302 |
306.77 |
| Nov 13 2020 |
2403 |
306.77 |
| Nov 06 2020 |
2547 |
306.77 |
| Oct 30 2020 |
2529 |
301.77 |
| Oct 23 2020 |
2672 |
301.77 |
| Oct 16 2020 |
2773 |
301.77 |
| Oct 09 2020 |
2831 |
301.14 |
| Oct 02 2020 |
2914 |
301.14 |
| Sep 25 2020 |
2956 |
301.14 |
| Sep 18 2020 |
3029 |
301.14 |
| Sep 11 2020 |
3045 |
301.14 |
| Sep 04 2020 |
3079 |
301.14 |
| Aug 28 2020 |
3084 |
301.14 |
| Aug 21 2020 |
3111 |
301.14 |
| Aug 14 2020 |
3120 |
301.14 |
| Aug 07 2020 |
3157 |
301.14 |
| Jul 31 2020 |
3169 |
301.14 |
| Jul 24 2020 |
3169 |
301.14 |
| Jul 17 2020 |
3177 |
301.14 |
| Jul 10 2020 |
3189 |
301.14 |
| Jul 03 2020 |
3195 |
301.14 |
| Jun 26 2020 |
3195 |
301.14 |
| Jun 19 2020 |
3195 |
301.14 |
| Jun 12 2020 |
3197 |
301.14 |
| Jun 05 2020 |
3205 |
301.14 |
| May 29 2020 |
3209 |
301.14 |
| May 22 2020 |
3210 |
301.14 |
| May 15 2020 |
3210 |
301.14 |
| May 08 2020 |
3210 |
301.14 |
| May 01 2020 |
3214 |
301.14 |
| Apr 24 2020 |
3220 |
301.14 |
| Apr 17 2020 |
3220 |
301.14 |
| Apr 10 2020 |
3220 |
301.14 |
| Apr 03 2020 |
3220 |
301.14 |
| Mar 27 2020 |
3220 |
301.14 |
| Mar 20 2020 |
3220 |
301.14 |
| Mar 13 2020 |
3220 |
301.14 |
| Mar 06 2020 |
3220 |
301.14 |
| Feb 28 2020 |
3230 |
301.14 |
| Feb 21 2020 |
3240 |
301.14 |
| Feb 14 2020 |
3243 |
301.14 |
| Feb 07 2020 |
3243 |
301.14 |
| Jan 31 2020 |
3258 |
301.14 |
| Jan 24 2020 |
2990 |
299.33 |
| Jan 17 2020 |
3004 |
299.33 |
| Jan 10 2020 |
3308 |
299.33 |
| Jan 03 2020 |
3244 |
297.84 |
| Dec 27 2019 |
3229 |
297.84 |
| Dec 20 2019 |
3235 |
297.84 |
| Dec 13 2019 |
3036 |
292.7 |
| Dec 06 2019 |
2845 |
292.7 |
| Nov 29 2019 |
2901 |
292.7 |
| Nov 22 2019 |
2928 |
292.7 |
| Nov 15 2019 |
2971 |
292.7 |
| Nov 08 2019 |
3187 |
298.62 |
| Nov 01 2019 |
3200 |
298.62 |
| Oct 25 2019 |
3161 |
298.62 |
