| Jan 05 2023 |
430 |
252.02 |
| Dec 29 2022 |
227 |
227.61 |
| Dec 22 2022 |
353 |
213.14 |
| Dec 15 2022 |
347 |
213.14 |
| Dec 08 2022 |
342 |
213.14 |
| Dec 01 2022 |
341 |
213.14 |
| Nov 24 2022 |
343 |
213.14 |
| Nov 17 2022 |
333 |
213.14 |
| Nov 10 2022 |
325 |
213.14 |
| Nov 03 2022 |
317 |
213.14 |
| Oct 27 2022 |
293 |
213.14 |
| Oct 20 2022 |
292 |
213.14 |
| Oct 13 2022 |
296 |
213.14 |
| Oct 06 2022 |
297 |
213.14 |
| Sep 29 2022 |
297 |
213.14 |
| Sep 22 2022 |
298 |
213.14 |
| Sep 15 2022 |
297 |
213.14 |
| Sep 08 2022 |
297 |
213.14 |
| Sep 01 2022 |
297 |
213.14 |
| Aug 25 2022 |
297 |
213.14 |
| Aug 18 2022 |
297 |
213.14 |
| Aug 11 2022 |
295 |
213.14 |
| Aug 04 2022 |
294 |
213.14 |
| Jul 28 2022 |
294 |
213.14 |
| Jul 21 2022 |
294 |
213.14 |
| Jul 14 2022 |
294 |
213.14 |
| Jul 07 2022 |
294 |
213.14 |
| Jun 30 2022 |
294 |
213.14 |
| Jun 23 2022 |
294 |
213.14 |
| Jun 16 2022 |
294 |
213.14 |
| Jun 09 2022 |
295 |
213.14 |
| Jun 02 2022 |
295 |
213.14 |
| May 26 2022 |
295 |
213.14 |
| May 19 2022 |
295 |
213.14 |
| May 12 2022 |
295 |
213.14 |
| May 05 2022 |
295 |
213.14 |
| Apr 28 2022 |
296 |
213.14 |
| Apr 21 2022 |
296 |
213.14 |
| Apr 14 2022 |
296 |
213.14 |
| Apr 07 2022 |
296 |
213.14 |
| Mar 31 2022 |
296 |
213.14 |
| Mar 24 2022 |
296 |
213.14 |
| Mar 17 2022 |
296 |
213.14 |
| Mar 10 2022 |
296 |
213.14 |
| Mar 03 2022 |
296 |
213.14 |
| Feb 24 2022 |
299 |
213.14 |
| Feb 17 2022 |
299 |
213.14 |
| Feb 10 2022 |
302 |
213.14 |
| Feb 03 2022 |
304 |
213.14 |
| Jan 27 2022 |
305 |
213.14 |
| Jan 20 2022 |
336 |
218.05 |
| Jan 13 2022 |
340 |
218.05 |
| Jan 06 2022 |
364 |
218.05 |
| Dec 30 2021 |
372 |
218.05 |
| Dec 23 2021 |
319 |
211.82 |
| Dec 16 2021 |
321 |
211.82 |
| Dec 09 2021 |
449 |
224.74 |
| Dec 02 2021 |
457 |
224.74 |
| Nov 25 2021 |
482 |
224.74 |
| Nov 18 2021 |
485 |
224.74 |
| Nov 11 2021 |
551 |
230.57 |
| Nov 04 2021 |
558 |
230.57 |
| Oct 28 2021 |
576 |
230.57 |
| Oct 21 2021 |
670 |
236.13 |
| Oct 14 2021 |
675 |
236.13 |
| Oct 07 2021 |
1448 |
278.75 |
| Sep 30 2021 |
1476 |
278.75 |
| Sep 23 2021 |
1491 |
278.75 |
| Sep 16 2021 |
1528 |
278.75 |
| Sep 09 2021 |
1552 |
278.75 |
| Sep 02 2021 |
1567 |
278.75 |
| Aug 26 2021 |
1564 |
278.75 |
| Aug 19 2021 |
1566 |
278.75 |
| Aug 12 2021 |
1569 |
278.75 |
| Aug 05 2021 |
1574 |
278.75 |
| Jul 29 2021 |
1573 |
278.75 |
| Jun 03 2021 |
1679 |
278.75 |
| May 21 2021 |
1274 |
302.06 |
| May 14 2021 |
1256 |
302.06 |
| May 07 2021 |
1256 |
302.06 |
| Apr 30 2021 |
1250 |
302.06 |
| Apr 23 2021 |
1250 |
302.06 |
| Apr 16 2021 |
1250 |
302.06 |
| Apr 09 2021 |
1250 |
302.06 |
| Apr 02 2021 |
1250 |
302.06 |
| Mar 26 2021 |
1250 |
302.06 |
| Mar 19 2021 |
1241 |
302.06 |
| Mar 12 2021 |
1241 |
302.06 |
| Mar 05 2021 |
1241 |
302.06 |
| Feb 26 2021 |
1241 |
302.06 |
| Feb 19 2021 |
1219 |
302.06 |
| Feb 12 2021 |
1236 |
302.06 |
| Feb 05 2021 |
1241 |
302.06 |
| Jan 29 2021 |
1268 |
302.06 |
| Jan 22 2021 |
1258 |
302.06 |
| Jan 15 2021 |
1150 |
302.06 |
| Jan 08 2021 |
1410 |
291.51 |
| Jan 01 2021 |
1331 |
288.23 |
| Dec 25 2020 |
1370 |
288.23 |
| Dec 18 2020 |
1293 |
282.01 |
| Dec 11 2020 |
1422 |
278.75 |
| Dec 04 2020 |
1557 |
278.75 |
| Nov 27 2020 |
1453 |
275.55 |
| Nov 20 2020 |
1924 |
291.15 |
| Nov 13 2020 |
1801 |
282.78 |
| Nov 06 2020 |
1914 |
282.78 |
| Oct 30 2020 |
1679 |
270.95 |
| Oct 23 2020 |
1763 |
270.8 |
| Oct 16 2020 |
1815 |
270.8 |
| Oct 09 2020 |
1765 |
268.39 |
| Oct 02 2020 |
1800 |
268.39 |
| Sep 25 2020 |
1825 |
268.39 |
| Sep 18 2020 |
1862 |
268.39 |
| Sep 11 2020 |
1869 |
268.39 |
| Sep 04 2020 |
1893 |
268.39 |
| Aug 28 2020 |
1902 |
268.39 |
| Aug 21 2020 |
1918 |
268.39 |
| Aug 14 2020 |
1922 |
268.39 |
| Aug 07 2020 |
1952 |
268.39 |
| Jul 31 2020 |
1959 |
268.39 |
| Jul 24 2020 |
1959 |
268.39 |
| Jul 17 2020 |
1961 |
268.39 |
| Jul 10 2020 |
1968 |
268.39 |
| Jul 03 2020 |
1972 |
268.39 |
| Jun 26 2020 |
1972 |
268.39 |
| Jun 19 2020 |
1972 |
268.39 |
| Jun 12 2020 |
1974 |
268.39 |
| Jun 05 2020 |
1976 |
268.39 |
| May 29 2020 |
1976 |
268.39 |
| May 22 2020 |
1977 |
268.39 |
| May 15 2020 |
1977 |
268.39 |
| May 08 2020 |
1978 |
268.39 |
| May 01 2020 |
1980 |
268.39 |
| Apr 24 2020 |
1983 |
268.39 |
| Apr 17 2020 |
1983 |
268.39 |
| Apr 10 2020 |
1983 |
268.39 |
| Apr 03 2020 |
1983 |
268.39 |
| Mar 27 2020 |
1983 |
268.39 |
| Mar 20 2020 |
1985 |
268.39 |
| Mar 13 2020 |
1985 |
268.39 |
| Mar 06 2020 |
1985 |
268.39 |
| Feb 28 2020 |
1987 |
268.39 |
| Feb 21 2020 |
1987 |
268.39 |
| Feb 14 2020 |
1992 |
268.39 |
| Feb 07 2020 |
1992 |
268.39 |
| Jan 31 2020 |
2000 |
268.39 |
| Jan 24 2020 |
1931 |
270.47 |
| Jan 17 2020 |
1946 |
270.47 |
| Jan 10 2020 |
2182 |
270.47 |
| Jan 03 2020 |
2187 |
270.47 |
| Dec 27 2019 |
2179 |
270.47 |
| Dec 20 2019 |
2464 |
277.96 |
| Dec 13 2019 |
3063 |
293.25 |
| Dec 06 2019 |
1886 |
267.01 |
| Nov 29 2019 |
1920 |
267.01 |
| Nov 22 2019 |
1936 |
267.01 |
| Nov 15 2019 |
1965 |
267.01 |
| Nov 08 2019 |
2229 |
274.25 |
| Nov 01 2019 |
2221 |
274.25 |
| Oct 25 2019 |
1993 |
268.22 |
