| Dec 01 2022 |
4187 |
419.75 |
| Nov 24 2022 |
6505 |
410.06 |
| Nov 17 2022 |
6378 |
410.06 |
| Nov 10 2022 |
6270 |
410.06 |
| Nov 03 2022 |
6080 |
410.06 |
| Oct 27 2022 |
5635 |
410.06 |
| Oct 20 2022 |
5456 |
410.06 |
| Oct 13 2022 |
5368 |
410.06 |
| Oct 06 2022 |
5210 |
410.06 |
| Sep 29 2022 |
5067 |
410.06 |
| Sep 22 2022 |
5022 |
410.06 |
| Sep 15 2022 |
4951 |
410.06 |
| Sep 08 2022 |
4952 |
410.06 |
| Sep 01 2022 |
4953 |
410.06 |
| Aug 25 2022 |
4946 |
410.06 |
| Aug 18 2022 |
4944 |
410.06 |
| Aug 11 2022 |
4954 |
410.06 |
| Aug 04 2022 |
4936 |
410.06 |
| Jul 28 2022 |
4936 |
410.06 |
| Jul 21 2022 |
4936 |
410.06 |
| Jul 14 2022 |
4936 |
410.06 |
| Jul 07 2022 |
4936 |
410.06 |
| Jun 30 2022 |
4936 |
410.06 |
| Jun 23 2022 |
4920 |
410.06 |
| Jun 16 2022 |
4920 |
410.06 |
| Jun 09 2022 |
4924 |
410.06 |
| Jun 02 2022 |
4924 |
410.06 |
| May 26 2022 |
4924 |
410.06 |
| May 19 2022 |
4924 |
410.06 |
| May 12 2022 |
4924 |
410.06 |
| May 05 2022 |
4924 |
410.06 |
| Apr 28 2022 |
4917 |
410.06 |
| Apr 21 2022 |
4917 |
410.06 |
| Apr 14 2022 |
4917 |
410.06 |
| Apr 07 2022 |
4917 |
410.06 |
| Mar 31 2022 |
4917 |
410.06 |
| Mar 24 2022 |
4917 |
410.06 |
| Mar 17 2022 |
4910 |
410.06 |
| Mar 10 2022 |
4910 |
410.06 |
| Mar 03 2022 |
4910 |
410.06 |
| Feb 24 2022 |
4906 |
410.06 |
| Feb 17 2022 |
4912 |
410.06 |
| Feb 10 2022 |
4919 |
410.06 |
| Feb 03 2022 |
4927 |
410.06 |
| Jan 27 2022 |
4929 |
410.06 |
| Jan 20 2022 |
4826 |
410.06 |
| Jan 13 2022 |
4859 |
410.06 |
| Jan 06 2022 |
4993 |
410.06 |
| Dec 30 2021 |
5021 |
410.06 |
| Dec 23 2021 |
5040 |
410.06 |
| Dec 16 2021 |
5041 |
410.06 |
| Dec 09 2021 |
5073 |
410.06 |
| Dec 02 2021 |
5167 |
410.06 |
| Nov 25 2021 |
5239 |
411.31 |
| Nov 18 2021 |
5309 |
411.31 |
| Nov 11 2021 |
5281 |
411.31 |
| Nov 04 2021 |
5416 |
411.31 |
| Oct 28 2021 |
5607 |
411.31 |
| Oct 21 2021 |
5347 |
403.67 |
| Oct 14 2021 |
5411 |
403.67 |
| Oct 07 2021 |
5291 |
403.67 |
| Sep 30 2021 |
5381 |
403.67 |
| Sep 23 2021 |
5485 |
403.67 |
| Sep 16 2021 |
5591 |
403.67 |
| Sep 09 2021 |
5669 |
403.67 |
| Sep 02 2021 |
5775 |
403.67 |
| Aug 26 2021 |
5780 |
403.67 |
| Aug 19 2021 |
5789 |
403.67 |
| Aug 12 2021 |
5803 |
403.67 |
| Aug 05 2021 |
5815 |
403.67 |
| Jul 29 2021 |
5819 |
403.67 |
| Jun 03 2021 |
5665 |
403.67 |
| May 21 2021 |
2696 |
410.06 |
| May 14 2021 |
2634 |
410.06 |
| May 07 2021 |
2634 |
410.06 |
| Apr 30 2021 |
2595 |
410.06 |
| Apr 23 2021 |
2595 |
410.06 |
| Apr 16 2021 |
2595 |
410.06 |
| Apr 09 2021 |
2595 |
410.06 |
| Apr 02 2021 |
2595 |
410.06 |
| Mar 26 2021 |
2596 |
410.06 |
| Mar 19 2021 |
2584 |
410.06 |
| Mar 12 2021 |
2584 |
410.06 |
| Mar 05 2021 |
2584 |
410.06 |
| Feb 26 2021 |
2584 |
410.06 |
| Feb 19 2021 |
2558 |
410.06 |
| Feb 12 2021 |
2573 |
410.06 |
| Feb 05 2021 |
2576 |
410.06 |
| Jan 29 2021 |
2633 |
410.06 |
| Jan 22 2021 |
2611 |
410.06 |
| Jan 15 2021 |
2403 |
410.06 |
| Jan 08 2021 |
3208 |
410.06 |
| Jan 01 2021 |
3188 |
410.06 |
| Dec 25 2020 |
3268 |
410.06 |
| Dec 18 2020 |
3388 |
410.06 |
| Dec 11 2020 |
4154 |
410.06 |
| Dec 04 2020 |
4706 |
400.38 |
| Nov 27 2020 |
5161 |
416.28 |
| Nov 20 2020 |
6019 |
416.28 |
| Nov 13 2020 |
6553 |
416.28 |
| Nov 06 2020 |
7024 |
416.28 |
| Oct 30 2020 |
7493 |
416.28 |
| Oct 23 2020 |
7767 |
411.33 |
| Oct 16 2020 |
8144 |
411.33 |
| Oct 09 2020 |
8753 |
415.2 |
| Oct 02 2020 |
9056 |
415.2 |
| Sep 25 2020 |
9246 |
415.2 |
| Sep 18 2020 |
9512 |
415.2 |
| Sep 11 2020 |
9677 |
415.2 |
| Sep 04 2020 |
9827 |
415.2 |
| Aug 28 2020 |
9892 |
415.2 |
| Aug 21 2020 |
9930 |
415.2 |
| Aug 14 2020 |
9938 |
415.2 |
| Aug 07 2020 |
10030 |
415.2 |
| Jul 31 2020 |
10071 |
415.2 |
| Jul 24 2020 |
10071 |
415.2 |
| Jul 17 2020 |
10087 |
415.2 |
| Jul 10 2020 |
10116 |
415.2 |
| Jul 03 2020 |
10150 |
415.2 |
| Jun 26 2020 |
10150 |
415.2 |
| Jun 19 2020 |
10150 |
415.2 |
| Jun 12 2020 |
10154 |
415.2 |
| Jun 05 2020 |
10171 |
415.2 |
| May 29 2020 |
10187 |
415.2 |
| May 22 2020 |
10220 |
415.2 |
| May 15 2020 |
10220 |
415.2 |
| May 08 2020 |
10226 |
415.2 |
| May 01 2020 |
10232 |
415.2 |
| Apr 24 2020 |
10262 |
415.2 |
| Apr 17 2020 |
10262 |
415.2 |
| Apr 10 2020 |
10262 |
415.2 |
| Apr 03 2020 |
10262 |
415.2 |
| Mar 27 2020 |
10262 |
415.2 |
| Mar 20 2020 |
10271 |
415.2 |
| Mar 13 2020 |
10271 |
415.2 |
| Mar 06 2020 |
10271 |
415.2 |
| Feb 28 2020 |
10261 |
415.2 |
| Feb 21 2020 |
10306 |
415.2 |
| Feb 14 2020 |
10309 |
415.2 |
| Feb 07 2020 |
10327 |
415.2 |
| Jan 31 2020 |
10349 |
415.2 |
| Jan 24 2020 |
10019 |
415.2 |
| Jan 17 2020 |
10047 |
415.2 |
| Jan 10 2020 |
10595 |
415.2 |
| Jan 03 2020 |
10509 |
415.2 |
| Dec 27 2019 |
10512 |
415.2 |
| Dec 20 2019 |
10533 |
415.2 |
| Dec 13 2019 |
10582 |
415.2 |
| Dec 06 2019 |
10378 |
414.84 |
| Nov 29 2019 |
10581 |
414.84 |
| Nov 22 2019 |
10634 |
414.84 |
| Nov 15 2019 |
10710 |
414.84 |
| Nov 08 2019 |
10811 |
414.84 |
| Nov 01 2019 |
10816 |
414.84 |
| Oct 25 2019 |
11836 |
426.8 |
