| Nov 16 2023 |
1217 |
310.75 |
| Nov 09 2023 |
1153 |
310.75 |
| Nov 02 2023 |
1126 |
310.75 |
| Oct 26 2023 |
1081 |
310.75 |
| Oct 19 2023 |
1106 |
310.75 |
| Oct 12 2023 |
1115 |
310.75 |
| Oct 05 2023 |
985 |
299.07 |
| Sep 28 2023 |
961 |
299.07 |
| Sep 21 2023 |
954 |
299.07 |
| Sep 14 2023 |
950 |
299.07 |
| Sep 07 2023 |
921 |
299.07 |
| Aug 31 2023 |
914 |
299.07 |
| Aug 24 2023 |
897 |
299.07 |
| Aug 17 2023 |
907 |
299.07 |
| Aug 10 2023 |
909 |
299.07 |
| Aug 03 2023 |
909 |
299.07 |
| Jul 27 2023 |
894 |
299.07 |
| Jul 20 2023 |
910 |
299.07 |
| Jul 13 2023 |
910 |
299.07 |
| Jul 06 2023 |
904 |
299.07 |
| Jun 29 2023 |
901 |
299.07 |
| Jun 22 2023 |
901 |
299.07 |
| Jun 15 2023 |
901 |
299.07 |
| Jun 08 2023 |
902 |
299.07 |
| Jun 01 2023 |
898 |
299.07 |
| May 25 2023 |
891 |
299.07 |
| May 18 2023 |
891 |
299.07 |
| May 11 2023 |
891 |
299.07 |
| May 04 2023 |
892 |
299.07 |
| Apr 27 2023 |
894 |
299.07 |
| Apr 20 2023 |
894 |
299.07 |
| Apr 13 2023 |
894 |
299.07 |
| Apr 06 2023 |
893 |
299.07 |
| Mar 30 2023 |
907 |
299.07 |
| Mar 23 2023 |
907 |
299.07 |
| Mar 16 2023 |
907 |
299.07 |
| Mar 09 2023 |
907 |
299.07 |
| Mar 02 2023 |
893 |
299.07 |
| Feb 23 2023 |
893 |
299.07 |
| Feb 16 2023 |
898 |
299.07 |
| Feb 09 2023 |
914 |
299.07 |
| Feb 02 2023 |
929 |
299.07 |
| Jan 26 2023 |
930 |
299.07 |
| Jan 19 2023 |
930 |
299.07 |
| Jan 12 2023 |
867 |
299.07 |
| Jan 05 2023 |
1048 |
299.07 |
| Dec 29 2022 |
1038 |
299.07 |
| Dec 22 2022 |
2305 |
304.3 |
| Dec 15 2022 |
2296 |
304.3 |
| Dec 08 2022 |
2291 |
304.3 |
| Dec 01 2022 |
3161 |
331.37 |
| Nov 24 2022 |
2836 |
322.2 |
| Nov 17 2022 |
3094 |
331.74 |
| Nov 10 2022 |
3019 |
331.74 |
| Nov 03 2022 |
2913 |
331.74 |
| Oct 27 2022 |
3315 |
351.36 |
| Oct 20 2022 |
3242 |
351.36 |
| Oct 13 2022 |
3189 |
351.36 |
| Oct 06 2022 |
3126 |
351.36 |
| Sep 29 2022 |
3078 |
351.36 |
| Sep 22 2022 |
3062 |
351.36 |
| Sep 15 2022 |
3019 |
351.36 |
| Sep 08 2022 |
3022 |
351.36 |
| Sep 01 2022 |
3023 |
351.36 |
| Aug 25 2022 |
3015 |
351.36 |
| Aug 18 2022 |
3013 |
351.36 |
| Aug 11 2022 |
3022 |
351.36 |
| Aug 04 2022 |
3009 |
351.36 |
| Jul 28 2022 |
3009 |
351.36 |
| Jul 21 2022 |
3009 |
351.36 |
| Jul 14 2022 |
3009 |
351.36 |
| Jul 07 2022 |
3009 |
351.36 |
| Jun 30 2022 |
3009 |
351.36 |
| Jun 23 2022 |
2999 |
351.36 |
| Jun 16 2022 |
2999 |
351.36 |
| Jun 09 2022 |
3004 |
351.36 |
| Jun 02 2022 |
3004 |
351.36 |
| May 26 2022 |
3003 |
351.36 |
| May 19 2022 |
3003 |
351.36 |
| May 12 2022 |
3003 |
351.36 |
| May 05 2022 |
3003 |
351.36 |
| Apr 28 2022 |
3001 |
351.36 |
| Apr 21 2022 |
3001 |
351.36 |
| Apr 14 2022 |
3001 |
351.36 |
| Apr 07 2022 |
3001 |
351.36 |
| Mar 31 2022 |
3001 |
351.36 |
| Mar 24 2022 |
3001 |
351.36 |
| Mar 17 2022 |
2997 |
351.36 |
| Mar 10 2022 |
2997 |
351.36 |
| Mar 03 2022 |
2997 |
351.36 |
| Feb 24 2022 |
2988 |
351.36 |
| Feb 17 2022 |
2992 |
351.36 |
| Feb 10 2022 |
2996 |
351.36 |
| Feb 03 2022 |
3001 |
351.36 |
| Jan 27 2022 |
3006 |
351.36 |
| Jan 20 2022 |
2911 |
351.36 |
| Jan 13 2022 |
2943 |
351.36 |
| Jan 06 2022 |
3054 |
351.36 |
| Dec 30 2021 |
3075 |
351.36 |
| Dec 23 2021 |
3089 |
351.36 |
| Dec 16 2021 |
3095 |
351.36 |
| Dec 09 2021 |
3132 |
351.36 |
| Dec 02 2021 |
3200 |
351.36 |
| Nov 25 2021 |
3239 |
351.36 |
| Nov 18 2021 |
3251 |
351.36 |
| Nov 11 2021 |
3236 |
351.36 |
| Nov 04 2021 |
3302 |
351.36 |
| Oct 28 2021 |
3423 |
351.36 |
| Oct 21 2021 |
3447 |
351.36 |
| Oct 14 2021 |
3481 |
351.36 |
| Oct 07 2021 |
3896 |
365.82 |
| Sep 30 2021 |
3967 |
365.82 |
| Sep 23 2021 |
4039 |
365.82 |
| Sep 16 2021 |
4120 |
365.82 |
| Sep 09 2021 |
4170 |
365.82 |
| Sep 02 2021 |
4214 |
365.82 |
| Aug 26 2021 |
4216 |
365.82 |
| Aug 19 2021 |
4225 |
365.82 |
| Aug 12 2021 |
4235 |
365.82 |
| Aug 05 2021 |
4241 |
365.82 |
| Jul 29 2021 |
4248 |
365.82 |
| Jun 03 2021 |
4844 |
365.82 |
| May 21 2021 |
1932 |
360.52 |
| May 14 2021 |
1896 |
360.52 |
| May 07 2021 |
1896 |
360.52 |
| Apr 30 2021 |
1874 |
360.52 |
| Apr 23 2021 |
1874 |
360.52 |
| Apr 16 2021 |
1874 |
360.52 |
| Apr 09 2021 |
1874 |
360.52 |
| Apr 02 2021 |
1875 |
360.52 |
| Mar 26 2021 |
1875 |
360.52 |
| Mar 19 2021 |
1865 |
360.52 |
| Mar 12 2021 |
1865 |
360.52 |
| Mar 05 2021 |
1865 |
360.52 |
| Feb 26 2021 |
1865 |
360.52 |
| Feb 19 2021 |
1848 |
360.52 |
| Feb 12 2021 |
1852 |
360.52 |
| Feb 05 2021 |
1855 |
360.52 |
| Jan 29 2021 |
1902 |
360.52 |
| Jan 22 2021 |
1890 |
360.52 |
| Jan 15 2021 |
1734 |
360.52 |
| Jan 08 2021 |
2369 |
360.52 |
| Jan 01 2021 |
2346 |
360.52 |
| Dec 25 2020 |
2401 |
360.52 |
| Dec 18 2020 |
2468 |
360.52 |
| Dec 11 2020 |
2985 |
360.52 |
| Dec 04 2020 |
3154 |
349.06 |
| Nov 27 2020 |
5990 |
440.63 |
| Nov 20 2020 |
7066 |
440.63 |
| Nov 13 2020 |
7722 |
440.63 |
| Nov 06 2020 |
8320 |
440.63 |
| Oct 30 2020 |
8945 |
440.63 |
| Oct 23 2020 |
9494 |
439.46 |
| Oct 16 2020 |
9966 |
439.46 |
| Oct 09 2020 |
9497 |
426.35 |
| Oct 02 2020 |
9830 |
426.35 |
| Sep 25 2020 |
10023 |
426.35 |
| Sep 18 2020 |
10329 |
426.35 |
| Sep 11 2020 |
10495 |
426.35 |
| Sep 04 2020 |
10657 |
426.35 |
| Aug 28 2020 |
10739 |
426.35 |
| Aug 21 2020 |
10779 |
426.35 |
| Aug 14 2020 |
10788 |
426.35 |
| Aug 07 2020 |
10886 |
426.35 |
| Jul 31 2020 |
10930 |
426.35 |
| Jul 24 2020 |
10930 |
426.35 |
| Jul 17 2020 |
10946 |
426.35 |
| Jul 10 2020 |
10975 |
426.35 |
| Jul 03 2020 |
11019 |
426.35 |
| Jun 26 2020 |
11019 |
426.35 |
| Jun 19 2020 |
11019 |
426.35 |
| Jun 12 2020 |
11022 |
426.35 |
| Jun 05 2020 |
11041 |
426.35 |
| May 29 2020 |
11054 |
426.35 |
| May 22 2020 |
11092 |
426.35 |
| May 15 2020 |
11092 |
426.35 |
| May 08 2020 |
11101 |
426.35 |
| May 01 2020 |
11106 |
426.35 |
| Apr 24 2020 |
11144 |
426.35 |
| Apr 17 2020 |
11144 |
426.35 |
| Apr 10 2020 |
11144 |
426.35 |
| Apr 03 2020 |
11144 |
426.35 |
| Mar 27 2020 |
11144 |
426.35 |
| Mar 20 2020 |
11153 |
426.35 |
| Mar 13 2020 |
11153 |
426.35 |
| Mar 06 2020 |
11153 |
426.35 |
| Feb 28 2020 |
11137 |
426.35 |
| Feb 21 2020 |
11179 |
426.35 |
| Feb 14 2020 |
11183 |
426.35 |
| Feb 07 2020 |
11202 |
426.35 |
| Jan 31 2020 |
11225 |
426.35 |
| Jan 24 2020 |
10892 |
426.35 |
| Jan 17 2020 |
10922 |
426.35 |
| Jan 10 2020 |
11488 |
426.35 |
| Jan 03 2020 |
11399 |
426.35 |
| Dec 27 2019 |
11400 |
426.35 |
| Dec 20 2019 |
11419 |
426.35 |
| Dec 13 2019 |
11475 |
426.35 |
| Dec 06 2019 |
10911 |
421.6 |
| Nov 29 2019 |
11156 |
421.6 |
| Nov 22 2019 |
11201 |
421.6 |
| Nov 15 2019 |
11286 |
421.6 |
| Nov 08 2019 |
11422 |
421.6 |
| Nov 01 2019 |
11417 |
421.6 |
| Oct 25 2019 |
8336 |
387.04 |
