| Apr 28 2024 |
491 |
234.88 |
| Apr 25 2024 |
491 |
234.88 |
| Apr 18 2024 |
491 |
234.88 |
| Apr 11 2024 |
491 |
234.88 |
| Apr 04 2024 |
491 |
234.88 |
| Mar 28 2024 |
491 |
234.88 |
| Mar 21 2024 |
491 |
234.88 |
| Mar 14 2024 |
491 |
234.88 |
| Mar 07 2024 |
491 |
234.88 |
| Feb 29 2024 |
491 |
234.88 |
| Feb 22 2024 |
492 |
234.88 |
| Feb 15 2024 |
494 |
234.88 |
| Feb 08 2024 |
495 |
234.88 |
| Feb 01 2024 |
496 |
234.88 |
| Jan 25 2024 |
494 |
234.88 |
| Jan 18 2024 |
494 |
234.88 |
| Jan 11 2024 |
463 |
234.88 |
| Jan 04 2024 |
469 |
234.88 |
| Dec 28 2023 |
458 |
234.88 |
| Dec 21 2023 |
461 |
234.88 |
| Dec 14 2023 |
475 |
234.88 |
| Dec 07 2023 |
448 |
234.88 |
| Nov 30 2023 |
455 |
234.88 |
| Nov 23 2023 |
433 |
234.88 |
| Nov 16 2023 |
445 |
234.88 |
| Nov 09 2023 |
444 |
234.88 |
| Nov 02 2023 |
451 |
234.88 |
| Oct 26 2023 |
452 |
234.88 |
| Oct 19 2023 |
289 |
241.53 |
| Oct 12 2023 |
396 |
251.75 |
| Oct 05 2023 |
416 |
251.75 |
| Sep 28 2023 |
400 |
251.75 |
| Sep 21 2023 |
402 |
251.75 |
| Sep 14 2023 |
1151 |
315.51 |
| Sep 07 2023 |
1117 |
315.51 |
| Aug 31 2023 |
1106 |
315.51 |
| Aug 24 2023 |
1090 |
315.51 |
| Aug 17 2023 |
1103 |
315.51 |
| Aug 10 2023 |
1105 |
315.51 |
| Aug 03 2023 |
1103 |
315.51 |
| Jul 27 2023 |
1089 |
315.51 |
| Jul 20 2023 |
1104 |
315.51 |
| Jul 13 2023 |
1104 |
315.51 |
| Jul 06 2023 |
1098 |
315.51 |
| Jun 29 2023 |
1096 |
315.51 |
| Jun 22 2023 |
1096 |
315.51 |
| Jun 15 2023 |
1096 |
315.51 |
| Jun 08 2023 |
1097 |
315.51 |
| Jun 01 2023 |
1091 |
315.51 |
| May 25 2023 |
1085 |
315.51 |
| May 18 2023 |
1085 |
315.51 |
| May 11 2023 |
1085 |
315.51 |
| May 04 2023 |
1085 |
315.51 |
| Apr 27 2023 |
1086 |
315.51 |
| Apr 20 2023 |
1086 |
315.51 |
| Apr 13 2023 |
1086 |
315.51 |
| Apr 06 2023 |
1086 |
315.51 |
| Mar 30 2023 |
1100 |
315.51 |
| Mar 23 2023 |
1100 |
315.51 |
| Mar 16 2023 |
1100 |
315.51 |
| Mar 09 2023 |
1100 |
315.51 |
| Mar 02 2023 |
1086 |
315.51 |
| Feb 23 2023 |
1086 |
315.51 |
| Feb 16 2023 |
1095 |
315.51 |
| Feb 09 2023 |
1108 |
315.51 |
| Feb 02 2023 |
1123 |
315.51 |
| Jan 26 2023 |
1125 |
315.51 |
| Jan 19 2023 |
1126 |
315.51 |
| Jan 12 2023 |
1065 |
315.51 |
| Jan 05 2023 |
1196 |
308.86 |
| Dec 29 2022 |
1185 |
308.86 |
| Dec 22 2022 |
2464 |
309.53 |
| Dec 15 2022 |
2451 |
309.53 |
| Dec 08 2022 |
2446 |
309.53 |
| Dec 01 2022 |
2408 |
309.53 |
| Nov 24 2022 |
2416 |
309.53 |
| Nov 17 2022 |
2360 |
309.53 |
| Nov 10 2022 |
2322 |
309.53 |
| Nov 03 2022 |
2250 |
309.53 |
| Oct 27 2022 |
1393 |
306.54 |
| Oct 20 2022 |
1409 |
306.54 |
| Oct 13 2022 |
1403 |
306.54 |
| Oct 06 2022 |
1357 |
306.54 |
| Sep 29 2022 |
1345 |
306.54 |
| Sep 22 2022 |
1347 |
306.54 |
| Sep 15 2022 |
1329 |
306.54 |
| Sep 08 2022 |
1319 |
306.54 |
| Sep 01 2022 |
1317 |
306.54 |
| Aug 25 2022 |
1318 |
306.54 |
| Aug 18 2022 |
1318 |
306.54 |
| Aug 11 2022 |
1310 |
306.54 |
| Aug 04 2022 |
1295 |
306.54 |
| Jul 28 2022 |
1295 |
306.54 |
| Jul 21 2022 |
1295 |
306.54 |
| Jul 14 2022 |
1295 |
306.54 |
| Jul 07 2022 |
1295 |
306.54 |
| Jun 30 2022 |
1295 |
306.54 |
| Jun 23 2022 |
1300 |
306.54 |
| Jun 16 2022 |
1300 |
306.54 |
| Jun 09 2022 |
1300 |
306.54 |
| Jun 02 2022 |
1300 |
306.54 |
| May 26 2022 |
1297 |
306.54 |
| May 19 2022 |
1297 |
306.54 |
| May 12 2022 |
1297 |
306.54 |
| May 05 2022 |
1297 |
306.54 |
| Apr 28 2022 |
1297 |
306.54 |
| Apr 21 2022 |
1297 |
306.54 |
| Apr 14 2022 |
1297 |
306.54 |
| Apr 07 2022 |
1297 |
306.54 |
| Mar 31 2022 |
1297 |
306.54 |
| Mar 24 2022 |
1297 |
306.54 |
| Mar 17 2022 |
1298 |
306.54 |
| Mar 10 2022 |
1298 |
306.54 |
| Mar 03 2022 |
1298 |
306.54 |
| Feb 24 2022 |
1272 |
306.54 |
| Feb 17 2022 |
1279 |
306.54 |
| Feb 10 2022 |
3098 |
354.82 |
| Feb 03 2022 |
3105 |
354.82 |
| Jan 27 2022 |
3109 |
354.82 |
| Jan 20 2022 |
2493 |
381.12 |
| Jan 13 2022 |
2488 |
381.12 |
| Jan 06 2022 |
4860 |
406.45 |
| Dec 30 2021 |
4887 |
406.45 |
| Dec 23 2021 |
4904 |
406.45 |
| Dec 16 2021 |
4909 |
406.45 |
| Dec 09 2021 |
4943 |
406.45 |
| Dec 02 2021 |
5027 |
406.45 |
| Nov 25 2021 |
5071 |
406.45 |
| Nov 18 2021 |
5134 |
406.45 |
| Nov 11 2021 |
5122 |
406.45 |
| Nov 04 2021 |
5226 |
406.45 |
| Oct 28 2021 |
5425 |
406.45 |
| Oct 21 2021 |
5034 |
395.59 |
| Oct 14 2021 |
5094 |
395.59 |
| Oct 07 2021 |
6092 |
424.88 |
| Sep 30 2021 |
6181 |
424.88 |
| Sep 23 2021 |
6311 |
424.88 |
| Sep 16 2021 |
6459 |
424.88 |
| Sep 09 2021 |
6553 |
424.88 |
| Sep 02 2021 |
6677 |
424.88 |
| Aug 26 2021 |
6691 |
424.88 |
| Aug 19 2021 |
6701 |
424.88 |
| Aug 12 2021 |
6717 |
424.88 |
| Aug 05 2021 |
6730 |
424.88 |
| Jul 29 2021 |
6734 |
424.88 |
| Jun 03 2021 |
6223 |
424.88 |
| Feb 12 2021 |
3198 |
451.37 |
| Feb 05 2021 |
3203 |
451.37 |
| Jan 29 2021 |
3264 |
451.37 |
| Jan 22 2021 |
3241 |
451.37 |
| Jan 15 2021 |
3003 |
451.37 |
| Jan 08 2021 |
3968 |
454.23 |
| Jan 01 2021 |
3946 |
454.23 |
| Dec 25 2020 |
4055 |
454.23 |
| Dec 18 2020 |
4252 |
454.23 |
| Dec 11 2020 |
5246 |
454.23 |
| Dec 04 2020 |
6473 |
454.23 |
| Nov 27 2020 |
6479 |
454.23 |
| Nov 20 2020 |
7679 |
454.23 |
| Nov 13 2020 |
8451 |
454.23 |
| Nov 06 2020 |
9089 |
454.23 |
| Oct 30 2020 |
9786 |
454.23 |
| Oct 23 2020 |
10487 |
454.23 |
| Oct 16 2020 |
8939 |
423.83 |
| Oct 09 2020 |
9396 |
424.88 |
| Oct 02 2020 |
9728 |
424.88 |
| Sep 25 2020 |
9917 |
424.88 |
| Sep 18 2020 |
10210 |
424.88 |
| Sep 11 2020 |
10378 |
424.88 |
| Sep 04 2020 |
10535 |
424.88 |
| Aug 28 2020 |
10616 |
424.88 |
| Aug 21 2020 |
10656 |
424.88 |
| Aug 14 2020 |
10665 |
424.88 |
| Aug 07 2020 |
10762 |
424.88 |
| Jul 31 2020 |
10809 |
424.88 |
| Jul 24 2020 |
10809 |
424.88 |
| Jul 17 2020 |
10823 |
424.88 |
| Jul 10 2020 |
10850 |
424.88 |
| Jul 03 2020 |
10893 |
424.88 |
| Jun 26 2020 |
10893 |
424.88 |
| Jun 19 2020 |
10893 |
424.88 |
| Jun 12 2020 |
10899 |
424.88 |
| Jun 05 2020 |
10918 |
424.88 |
| May 29 2020 |
10930 |
424.88 |
| May 22 2020 |
10966 |
424.88 |
| May 15 2020 |
10966 |
424.88 |
| May 08 2020 |
10975 |
424.88 |
| May 01 2020 |
10981 |
424.88 |
| Apr 24 2020 |
11017 |
424.88 |
| Apr 17 2020 |
11017 |
424.88 |
| Apr 10 2020 |
11017 |
424.88 |
| Apr 03 2020 |
11017 |
424.88 |
| Mar 27 2020 |
11017 |
424.88 |
| Mar 20 2020 |
11026 |
424.88 |
| Mar 13 2020 |
11026 |
424.88 |
| Mar 06 2020 |
11026 |
424.88 |
| Feb 28 2020 |
11011 |
424.88 |
| Feb 21 2020 |
10355 |
416.05 |
| Feb 14 2020 |
10358 |
416.05 |
| Feb 07 2020 |
10375 |
416.05 |
| Jan 31 2020 |
10397 |
416.05 |
| Jan 24 2020 |
8439 |
395.53 |
| Jan 17 2020 |
8460 |
395.53 |
| Jan 10 2020 |
8952 |
395.53 |
| Jan 03 2020 |
8895 |
395.53 |
| Dec 27 2019 |
8897 |
395.53 |
| Dec 20 2019 |
8910 |
395.53 |
| Dec 13 2019 |
8947 |
395.53 |
| Dec 06 2019 |
8789 |
395.53 |
| Nov 29 2019 |
8984 |
395.53 |
| Nov 22 2019 |
9015 |
395.53 |
| Nov 15 2019 |
9059 |
395.53 |
| Nov 08 2019 |
9098 |
395.53 |
| Nov 01 2019 |
9113 |
395.53 |
| Oct 25 2019 |
11952 |
428.03 |
