| Oct 13 2022 |
3127 |
394.26 |
| Oct 06 2022 |
3060 |
394.26 |
| Sep 29 2022 |
3015 |
394.26 |
| Sep 22 2022 |
3007 |
394.26 |
| Sep 15 2022 |
2978 |
394.26 |
| Sep 08 2022 |
2927 |
394.26 |
| Sep 01 2022 |
2919 |
394.26 |
| Aug 25 2022 |
2915 |
394.26 |
| Aug 18 2022 |
2913 |
394.26 |
| Aug 11 2022 |
2910 |
394.26 |
| Aug 04 2022 |
2894 |
394.26 |
| Jul 28 2022 |
2894 |
394.26 |
| Jul 21 2022 |
2894 |
394.26 |
| Jul 14 2022 |
2894 |
394.26 |
| Jul 07 2022 |
2894 |
394.26 |
| Jun 30 2022 |
2894 |
394.26 |
| Jun 23 2022 |
2902 |
394.26 |
| Jun 16 2022 |
2902 |
394.26 |
| Jun 09 2022 |
2900 |
394.26 |
| Jun 02 2022 |
2900 |
394.26 |
| May 26 2022 |
2897 |
394.26 |
| May 19 2022 |
2897 |
394.26 |
| May 12 2022 |
2897 |
394.26 |
| May 05 2022 |
2897 |
394.26 |
| Apr 28 2022 |
2898 |
394.26 |
| Apr 21 2022 |
2898 |
394.26 |
| Apr 14 2022 |
2898 |
394.26 |
| Apr 07 2022 |
2898 |
394.26 |
| Mar 31 2022 |
2898 |
394.26 |
| Mar 24 2022 |
2898 |
394.26 |
| Mar 17 2022 |
2900 |
394.26 |
| Mar 10 2022 |
2900 |
394.26 |
| Mar 03 2022 |
2900 |
394.26 |
| Feb 24 2022 |
2877 |
394.26 |
| Feb 17 2022 |
2884 |
394.26 |
| Feb 10 2022 |
2879 |
394.26 |
| Feb 03 2022 |
2876 |
394.26 |
| Jan 27 2022 |
2893 |
394.26 |
| Jan 20 2022 |
2784 |
394.26 |
| Jan 13 2022 |
2781 |
394.26 |
| Jan 06 2022 |
2351 |
362.14 |
| Dec 30 2021 |
2345 |
362.14 |
| Dec 23 2021 |
2338 |
362.14 |
| Dec 16 2021 |
2359 |
362.14 |
| Dec 09 2021 |
2441 |
362.14 |
| Dec 02 2021 |
2512 |
362.14 |
| Nov 25 2021 |
3395 |
356.46 |
| Nov 18 2021 |
3410 |
356.46 |
| Nov 11 2021 |
3671 |
365.2 |
| Nov 04 2021 |
3750 |
365.2 |
| Oct 28 2021 |
3892 |
365.2 |
| Oct 21 2021 |
3920 |
365.2 |
| Oct 14 2021 |
3948 |
365.2 |
| Oct 07 2021 |
3808 |
363.25 |
| Sep 30 2021 |
3870 |
363.25 |
| Sep 23 2021 |
3944 |
363.25 |
| Sep 16 2021 |
4024 |
363.25 |
| Sep 09 2021 |
4073 |
363.25 |
| Sep 02 2021 |
4113 |
363.25 |
| Aug 26 2021 |
4113 |
363.25 |
| Aug 19 2021 |
4120 |
363.25 |
| Aug 12 2021 |
4130 |
363.25 |
| Aug 05 2021 |
4136 |
363.25 |
| Jul 29 2021 |
4142 |
363.25 |
| Jun 03 2021 |
3627 |
363.25 |
| May 21 2021 |
2437 |
394.26 |
| May 14 2021 |
2387 |
394.26 |
| May 07 2021 |
2387 |
394.26 |
| Apr 30 2021 |
2354 |
394.26 |
| Apr 23 2021 |
2354 |
394.26 |
| Apr 16 2021 |
2354 |
394.26 |
| Apr 09 2021 |
2354 |
394.26 |
| Apr 02 2021 |
2351 |
394.26 |
| Mar 26 2021 |
2352 |
394.26 |
| Mar 19 2021 |
2340 |
394.26 |
| Mar 12 2021 |
2340 |
394.26 |
| Mar 05 2021 |
2340 |
394.26 |
| Feb 26 2021 |
2340 |
394.26 |
| Feb 19 2021 |
2315 |
394.26 |
| Feb 12 2021 |
2324 |
394.26 |
| Feb 05 2021 |
2332 |
394.26 |
| Jan 29 2021 |
2383 |
394.26 |
| Jan 22 2021 |
2362 |
394.26 |
| Jan 15 2021 |
2173 |
394.26 |
| Jan 08 2021 |
2397 |
362.14 |
| Jan 01 2021 |
2378 |
362.14 |
| Dec 25 2020 |
2429 |
362.14 |
| Dec 18 2020 |
2496 |
362.14 |
| Dec 11 2020 |
3023 |
362.14 |
| Dec 04 2020 |
3559 |
362.14 |
| Nov 27 2020 |
2809 |
337.56 |
| Nov 20 2020 |
3110 |
337.56 |
| Nov 13 2020 |
3910 |
355.51 |
| Nov 06 2020 |
4182 |
355.51 |
| Oct 30 2020 |
4449 |
355.51 |
| Oct 23 2020 |
4731 |
355.51 |
| Oct 16 2020 |
4908 |
355.51 |
| Oct 09 2020 |
5074 |
355.5 |
| Oct 02 2020 |
5222 |
355.5 |
| Sep 25 2020 |
5337 |
355.5 |
| Sep 18 2020 |
5481 |
355.5 |
| Sep 11 2020 |
5538 |
355.5 |
| Sep 04 2020 |
5604 |
355.5 |
| Aug 28 2020 |
5636 |
355.5 |
| Aug 21 2020 |
5669 |
355.5 |
| Aug 14 2020 |
5673 |
355.5 |
| Aug 07 2020 |
5730 |
355.5 |
| Jul 31 2020 |
5747 |
355.5 |
| Jul 24 2020 |
5747 |
355.5 |
| Jul 17 2020 |
5762 |
355.5 |
| Jul 10 2020 |
5779 |
355.5 |
| Jul 03 2020 |
5801 |
355.5 |
| Jun 26 2020 |
5801 |
355.5 |
| Jun 19 2020 |
5801 |
355.5 |
| Jun 12 2020 |
5803 |
355.5 |
| Jun 05 2020 |
5810 |
355.5 |
| May 29 2020 |
5824 |
355.5 |
| May 22 2020 |
5835 |
355.5 |
| May 15 2020 |
5835 |
355.5 |
| May 08 2020 |
5837 |
355.5 |
| May 01 2020 |
5839 |
355.5 |
| Apr 24 2020 |
5858 |
355.5 |
| Apr 17 2020 |
5858 |
355.5 |
| Apr 10 2020 |
5858 |
355.5 |
| Apr 03 2020 |
5858 |
355.5 |
| Mar 27 2020 |
5858 |
355.5 |
| Mar 20 2020 |
5861 |
355.5 |
| Mar 13 2020 |
5861 |
355.5 |
| Mar 06 2020 |
5861 |
355.5 |
| Feb 28 2020 |
5868 |
355.5 |
| Feb 21 2020 |
5889 |
355.5 |
| Feb 14 2020 |
5892 |
355.5 |
| Feb 07 2020 |
5902 |
355.5 |
| Jan 31 2020 |
5918 |
355.5 |
| Jan 24 2020 |
6210 |
364 |
| Jan 17 2020 |
6228 |
364 |
| Jan 10 2020 |
6647 |
364 |
| Jan 03 2020 |
6616 |
364 |
| Dec 27 2019 |
6621 |
364 |
| Dec 20 2019 |
6632 |
364 |
| Dec 13 2019 |
6641 |
364 |
| Dec 06 2019 |
5887 |
355.49 |
| Nov 29 2019 |
6013 |
355.49 |
| Nov 22 2019 |
6046 |
355.49 |
| Nov 15 2019 |
6065 |
355.49 |
| Nov 08 2019 |
6085 |
355.49 |
| Nov 01 2019 |
6112 |
355.49 |
| Oct 25 2019 |
6029 |
355.49 |
