| Oct 13 2022 |
2430 |
365.96 |
| Oct 06 2022 |
2383 |
365.96 |
| Sep 29 2022 |
2344 |
365.96 |
| Sep 22 2022 |
2346 |
365.96 |
| Sep 15 2022 |
2324 |
365.96 |
| Sep 08 2022 |
2289 |
365.96 |
| Sep 01 2022 |
2288 |
365.96 |
| Aug 25 2022 |
2282 |
365.96 |
| Aug 18 2022 |
2282 |
365.96 |
| Aug 11 2022 |
2275 |
365.96 |
| Aug 04 2022 |
2261 |
365.96 |
| Jul 28 2022 |
2261 |
365.96 |
| Jul 21 2022 |
2261 |
365.96 |
| Jul 14 2022 |
2261 |
365.96 |
| Jul 07 2022 |
2261 |
365.96 |
| Jun 30 2022 |
2261 |
365.96 |
| Jun 23 2022 |
2267 |
365.96 |
| Jun 16 2022 |
2267 |
365.96 |
| Jun 09 2022 |
2265 |
365.96 |
| Jun 02 2022 |
2265 |
365.96 |
| May 26 2022 |
2262 |
365.96 |
| May 19 2022 |
2262 |
365.96 |
| May 12 2022 |
2262 |
365.96 |
| May 05 2022 |
2262 |
365.96 |
| Apr 28 2022 |
2263 |
365.96 |
| Apr 21 2022 |
2263 |
365.96 |
| Apr 14 2022 |
2263 |
365.96 |
| Apr 07 2022 |
2263 |
365.96 |
| Mar 31 2022 |
2263 |
365.96 |
| Mar 24 2022 |
2263 |
365.96 |
| Mar 17 2022 |
2262 |
365.96 |
| Mar 10 2022 |
2262 |
365.96 |
| Mar 03 2022 |
2262 |
365.96 |
| Feb 24 2022 |
2241 |
365.96 |
| Feb 17 2022 |
2243 |
365.96 |
| Feb 10 2022 |
3965 |
433.29 |
| Feb 03 2022 |
5283 |
420.68 |
| Jan 27 2022 |
5288 |
420.68 |
| Jan 20 2022 |
4976 |
414.8 |
| Jan 13 2022 |
5007 |
414.8 |
| Jan 06 2022 |
4436 |
394.08 |
| Dec 30 2021 |
4460 |
394.08 |
| Dec 23 2021 |
4475 |
394.08 |
| Dec 16 2021 |
3771 |
373.87 |
| Dec 09 2021 |
3651 |
369.17 |
| Dec 02 2021 |
3498 |
361.35 |
| Nov 25 2021 |
3531 |
361.35 |
| Nov 18 2021 |
3553 |
361.35 |
| Nov 11 2021 |
3549 |
361.35 |
| Nov 04 2021 |
3627 |
361.18 |
| Oct 28 2021 |
3760 |
361.18 |
| Oct 21 2021 |
3399 |
349.98 |
| Oct 14 2021 |
3433 |
349.98 |
| Oct 07 2021 |
3352 |
349.98 |
| Sep 30 2021 |
3420 |
349.98 |
| Sep 23 2021 |
3473 |
349.98 |
| Sep 16 2021 |
3556 |
349.98 |
| Sep 09 2021 |
3580 |
349.98 |
| Sep 02 2021 |
3631 |
349.98 |
| Aug 26 2021 |
3634 |
349.98 |
| Aug 19 2021 |
3643 |
349.98 |
| Aug 12 2021 |
3652 |
349.98 |
| Aug 05 2021 |
3661 |
349.98 |
| Jul 29 2021 |
3665 |
349.98 |
| Jun 03 2021 |
4402 |
349.98 |
| May 21 2021 |
2016 |
365.96 |
| May 14 2021 |
1977 |
365.96 |
| May 07 2021 |
1977 |
365.96 |
| Apr 30 2021 |
1953 |
365.96 |
| Apr 23 2021 |
1953 |
365.96 |
| Apr 16 2021 |
1953 |
365.96 |
| Apr 09 2021 |
1953 |
365.96 |
| Apr 02 2021 |
1955 |
365.96 |
| Mar 26 2021 |
1955 |
365.96 |
| Mar 19 2021 |
1945 |
365.96 |
| Mar 12 2021 |
1945 |
365.96 |
| Mar 05 2021 |
1945 |
365.96 |
| Feb 26 2021 |
1945 |
365.96 |
| Feb 19 2021 |
1925 |
365.96 |
| Feb 12 2021 |
2930 |
433.29 |
| Feb 05 2021 |
2745 |
420.68 |
| Jan 29 2021 |
2802 |
420.68 |
| Jan 22 2021 |
2690 |
414.8 |
| Jan 15 2021 |
2479 |
414.8 |
| Jan 08 2021 |
2919 |
394.08 |
| Jan 01 2021 |
2903 |
394.08 |
| Dec 25 2020 |
2969 |
394.08 |
| Dec 18 2020 |
2683 |
373.87 |
| Dec 11 2020 |
3154 |
369.17 |
| Dec 04 2020 |
3530 |
361.35 |
| Nov 27 2020 |
3634 |
367.59 |
| Nov 20 2020 |
4116 |
367.59 |
| Nov 13 2020 |
4402 |
367.59 |
| Nov 06 2020 |
4670 |
367.08 |
| Oct 30 2020 |
4975 |
367.08 |
| Oct 23 2020 |
5280 |
367.08 |
| Oct 16 2020 |
4919 |
355.71 |
| Oct 09 2020 |
4218 |
338.21 |
| Oct 02 2020 |
4347 |
338.21 |
| Sep 25 2020 |
4426 |
338.21 |
| Sep 18 2020 |
4562 |
338.21 |
| Sep 11 2020 |
4607 |
338.21 |
| Sep 04 2020 |
4660 |
338.21 |
| Aug 28 2020 |
4682 |
338.21 |
| Aug 21 2020 |
4710 |
338.21 |
| Aug 14 2020 |
4714 |
338.21 |
| Aug 07 2020 |
4758 |
338.21 |
| Jul 31 2020 |
4777 |
338.21 |
| Jul 24 2020 |
4777 |
338.21 |
| Jul 17 2020 |
4788 |
338.21 |
| Jul 10 2020 |
4806 |
338.21 |
| Jul 03 2020 |
4826 |
338.21 |
| Jun 26 2020 |
4826 |
338.21 |
| Jun 19 2020 |
4826 |
338.21 |
| Jun 12 2020 |
4828 |
338.21 |
| Jun 05 2020 |
4833 |
338.21 |
| May 29 2020 |
4845 |
338.21 |
| May 22 2020 |
4851 |
338.21 |
| May 15 2020 |
4851 |
338.21 |
| May 08 2020 |
4852 |
338.21 |
| May 01 2020 |
4853 |
338.21 |
| Apr 24 2020 |
4866 |
338.21 |
| Apr 17 2020 |
4866 |
338.21 |
| Apr 10 2020 |
4866 |
338.21 |
| Apr 03 2020 |
4866 |
338.21 |
| Mar 27 2020 |
4866 |
338.21 |
| Mar 20 2020 |
4867 |
338.21 |
| Mar 13 2020 |
4867 |
338.21 |
| Mar 06 2020 |
4867 |
338.21 |
| Feb 28 2020 |
4880 |
338.21 |
| Feb 21 2020 |
4893 |
338.21 |
| Feb 14 2020 |
4896 |
338.21 |
| Feb 07 2020 |
4898 |
338.21 |
| Jan 31 2020 |
4914 |
338.21 |
| Jan 24 2020 |
5626 |
354.9 |
| Jan 17 2020 |
5642 |
354.9 |
| Jan 10 2020 |
6046 |
354.9 |
| Jan 03 2020 |
6014 |
354.9 |
| Dec 27 2019 |
6024 |
354.9 |
| Dec 20 2019 |
6030 |
354.9 |
| Dec 13 2019 |
5729 |
349.6 |
| Dec 06 2019 |
5391 |
346.78 |
| Nov 29 2019 |
5501 |
346.78 |
| Nov 22 2019 |
5524 |
346.78 |
| Nov 15 2019 |
5544 |
346.78 |
| Nov 08 2019 |
4282 |
322.87 |
| Nov 01 2019 |
4292 |
322.87 |
| Oct 25 2019 |
3492 |
307.13 |
