| Nov 26 2010 |
3920 |
352.8 |
| Nov 19 2010 |
3878 |
352.8 |
| Nov 12 2010 |
4520 |
367.21 |
| Nov 04 2010 |
4448 |
367.24 |
| Oct 28 2010 |
4274 |
367.26 |
| Oct 22 2010 |
4222 |
367.27 |
| Oct 14 2010 |
4504 |
375.54 |
| Oct 05 2010 |
4284 |
376.93 |
| Sep 29 2010 |
4153 |
371.38 |
| Sep 24 2010 |
4033 |
371.38 |
| Sep 17 2010 |
3909 |
371.38 |
| Sep 10 2010 |
3844 |
371.38 |
| Aug 15 2010 |
3582 |
376.93 |
| Jan 29 2010 |
3865 |
371.38 |
| Jan 15 2010 |
3832 |
371.38 |
| Jan 08 2010 |
3729 |
371.38 |
| Dec 18 2009 |
3507 |
371.38 |
| Dec 09 2009 |
3459 |
371.38 |
| Dec 04 2009 |
3614 |
377.58 |
| Nov 27 2009 |
3634 |
377.58 |
| Nov 20 2009 |
3507 |
377.58 |
| Nov 13 2009 |
3242 |
374.97 |
| Nov 06 2009 |
3230 |
374.97 |
| Oct 30 2009 |
3950 |
378.8 |
| Oct 23 2009 |
3773 |
378.8 |
| Oct 16 2009 |
3803 |
380.24 |
| Oct 09 2009 |
3802 |
380.24 |
| Oct 02 2009 |
3687 |
380.24 |
| Sep 25 2009 |
3543 |
380.24 |
| Sep 18 2009 |
3467 |
380.24 |
| Sep 11 2009 |
3439 |
380.24 |
| Jan 30 2009 |
3387 |
380.24 |
| Jan 09 2009 |
3164 |
380.24 |
| Dec 18 2008 |
2984 |
380.24 |
| Dec 12 2008 |
3112 |
384.2 |
| Dec 05 2008 |
3122 |
384.2 |
| Nov 28 2008 |
2647 |
369.08 |
| Nov 21 2008 |
2652 |
369.08 |
| Nov 14 2008 |
2236 |
355.14 |
| Nov 07 2008 |
2145 |
355.14 |
| Oct 31 2008 |
1901 |
351.6 |
| Oct 24 2008 |
1881 |
351.6 |
