| Jan 11 2024 |
1008 |
286.43 |
| Jan 04 2024 |
994 |
286.43 |
| Dec 28 2023 |
988 |
286.43 |
| Dec 21 2023 |
980 |
286.43 |
| Dec 14 2023 |
976 |
286.43 |
| Dec 07 2023 |
949 |
286.43 |
| Nov 30 2023 |
950 |
286.43 |
| Nov 23 2023 |
922 |
286.43 |
| Nov 16 2023 |
864 |
286.43 |
| Nov 09 2023 |
812 |
286.43 |
| Nov 02 2023 |
790 |
286.43 |
| Oct 26 2023 |
767 |
286.43 |
| Oct 19 2023 |
1844 |
350.93 |
| Oct 12 2023 |
1818 |
350.93 |
| Oct 05 2023 |
1806 |
350.93 |
| Sep 28 2023 |
1740 |
350.93 |
| Sep 21 2023 |
1705 |
350.93 |
| Sep 14 2023 |
1671 |
350.93 |
| Sep 07 2023 |
1626 |
350.93 |
| Aug 31 2023 |
1606 |
350.93 |
| Aug 24 2023 |
1587 |
350.93 |
| Aug 17 2023 |
1602 |
350.93 |
| Aug 10 2023 |
1605 |
350.93 |
| Aug 03 2023 |
1603 |
350.93 |
| Jul 27 2023 |
1589 |
350.93 |
| Jul 20 2023 |
1611 |
350.93 |
| Jul 13 2023 |
1611 |
350.93 |
| Jul 06 2023 |
1607 |
350.93 |
| Jun 29 2023 |
1599 |
350.93 |
| Jun 22 2023 |
1599 |
350.93 |
| Jun 15 2023 |
1599 |
350.93 |
| Jun 08 2023 |
1601 |
350.93 |
| Jun 01 2023 |
1591 |
350.93 |
| May 25 2023 |
1582 |
350.93 |
| May 18 2023 |
1582 |
350.93 |
| May 11 2023 |
1582 |
350.93 |
| May 04 2023 |
1581 |
350.93 |
| Apr 27 2023 |
1583 |
350.93 |
| Apr 20 2023 |
1583 |
350.93 |
| Apr 13 2023 |
1583 |
350.93 |
| Apr 06 2023 |
1585 |
350.93 |
| Mar 30 2023 |
1603 |
350.93 |
| Mar 23 2023 |
1603 |
350.93 |
| Mar 16 2023 |
1603 |
350.93 |
| Mar 09 2023 |
1603 |
350.93 |
| Mar 02 2023 |
1584 |
350.93 |
| Feb 23 2023 |
1584 |
350.93 |
| Feb 16 2023 |
1592 |
350.93 |
| Feb 09 2023 |
1607 |
350.93 |
| Feb 02 2023 |
1623 |
350.93 |
| Jan 26 2023 |
1622 |
350.93 |
| Jan 19 2023 |
1627 |
350.93 |
| Jan 12 2023 |
2926 |
415.44 |
| Jan 05 2023 |
2573 |
385.23 |
| Dec 29 2022 |
2570 |
385.23 |
| Dec 22 2022 |
3104 |
385.23 |
| Dec 15 2022 |
3051 |
385.23 |
| Dec 08 2022 |
3062 |
385.23 |
| Dec 01 2022 |
3051 |
385.23 |
| Nov 24 2022 |
3050 |
385.23 |
| Nov 17 2022 |
3038 |
385.23 |
| Nov 10 2022 |
3034 |
385.23 |
| Nov 03 2022 |
2977 |
385.23 |
| Oct 27 2022 |
2172 |
355.02 |
| Oct 20 2022 |
2207 |
355.02 |
| Oct 13 2022 |
2188 |
355.02 |
| Oct 06 2022 |
2148 |
355.02 |
| Sep 29 2022 |
2110 |
355.02 |
| Sep 22 2022 |
2115 |
355.02 |
| Sep 15 2022 |
2105 |
355.02 |
| Sep 08 2022 |
2075 |
355.02 |
| Sep 01 2022 |
2071 |
355.02 |
| Aug 25 2022 |
2066 |
355.02 |
| Aug 18 2022 |
2066 |
355.02 |
| Aug 11 2022 |
2058 |
355.02 |
| Aug 04 2022 |
2044 |
355.02 |
| Jul 28 2022 |
2044 |
355.02 |
| Jul 21 2022 |
2044 |
355.02 |
| Jul 14 2022 |
2044 |
355.02 |
| Jul 07 2022 |
2044 |
355.02 |
| Jun 30 2022 |
2044 |
355.02 |
| Jun 23 2022 |
2049 |
355.02 |
| Jun 16 2022 |
2049 |
355.02 |
| Jun 09 2022 |
2048 |
355.02 |
| Jun 02 2022 |
2048 |
355.02 |
| May 26 2022 |
2045 |
355.02 |
| May 19 2022 |
2045 |
355.02 |
| May 12 2022 |
2045 |
355.02 |
| May 05 2022 |
2045 |
355.02 |
| Apr 28 2022 |
2045 |
355.02 |
| Apr 21 2022 |
2045 |
355.02 |
| Apr 14 2022 |
2045 |
355.02 |
| Apr 07 2022 |
2045 |
355.02 |
| Mar 31 2022 |
2045 |
355.02 |
| Mar 24 2022 |
2045 |
355.02 |
| Mar 17 2022 |
2045 |
355.02 |
| Mar 10 2022 |
2045 |
355.02 |
| Mar 03 2022 |
2045 |
355.02 |
| Feb 24 2022 |
2022 |
355.02 |
| Feb 17 2022 |
2025 |
355.02 |
| Feb 10 2022 |
2019 |
355.02 |
| Feb 03 2022 |
2015 |
355.02 |
| Jan 27 2022 |
2030 |
355.02 |
| Jan 06 2022 |
831 |
269.99 |
| Dec 30 2021 |
829 |
269.99 |
| Dec 23 2021 |
829 |
269.99 |
| Dec 16 2021 |
829 |
269.99 |
| Dec 09 2021 |
845 |
269.99 |
| Dec 02 2021 |
867 |
269.99 |
| Nov 25 2021 |
874 |
269.99 |
| Nov 18 2021 |
863 |
269.99 |
| Nov 11 2021 |
887 |
269.99 |
| Nov 04 2021 |
891 |
269.99 |
| Oct 28 2021 |
884 |
269.99 |
| Oct 21 2021 |
899 |
269.99 |
| Oct 14 2021 |
889 |
269.99 |
| Oct 07 2021 |
807 |
268.53 |
| Sep 30 2021 |
804 |
268.53 |
| Sep 23 2021 |
775 |
268.53 |
| Sep 16 2021 |
776 |
268.53 |
| Sep 09 2021 |
778 |
268.53 |
| Sep 02 2021 |
796 |
268.53 |
| Aug 26 2021 |
800 |
268.53 |
| Aug 19 2021 |
799 |
268.53 |
| Aug 12 2021 |
799 |
268.53 |
| Aug 05 2021 |
816 |
268.53 |
| Jul 29 2021 |
820 |
268.53 |
| Jun 03 2021 |
817 |
268.53 |
| Jan 08 2021 |
1087 |
269.99 |
| Jan 01 2021 |
1077 |
269.99 |
| Dec 25 2020 |
1115 |
269.99 |
| Dec 18 2020 |
1118 |
269.99 |
| Dec 11 2020 |
1271 |
269.99 |
| Dec 04 2020 |
1390 |
269.99 |
| Nov 27 2020 |
1347 |
269.99 |
| Nov 20 2020 |
1435 |
269.99 |
| Nov 13 2020 |
1491 |
269.99 |
| Nov 06 2020 |
1571 |
269.99 |
| Oct 30 2020 |
1651 |
269.99 |
| Oct 23 2020 |
1740 |
269.99 |
| Oct 16 2020 |
1790 |
269.99 |
| Oct 09 2020 |
1770 |
268.53 |
| Oct 02 2020 |
1806 |
268.53 |
| Sep 25 2020 |
1829 |
268.53 |
| Sep 18 2020 |
1866 |
268.53 |
| Sep 11 2020 |
1874 |
268.53 |
| Sep 04 2020 |
1898 |
268.53 |
| Aug 28 2020 |
1908 |
268.53 |
| Aug 21 2020 |
1924 |
268.53 |
| Aug 14 2020 |
1928 |
268.53 |
| Aug 07 2020 |
1958 |
268.53 |
| Jul 31 2020 |
1965 |
268.53 |
| Jul 24 2020 |
1965 |
268.53 |
| Jul 17 2020 |
1967 |
268.53 |
| Jul 10 2020 |
1974 |
268.53 |
| Jul 03 2020 |
1978 |
268.53 |
| Jun 26 2020 |
1978 |
268.53 |
| Jun 19 2020 |
1978 |
268.53 |
| Jun 12 2020 |
1980 |
268.53 |
| Jun 05 2020 |
1982 |
268.53 |
| May 29 2020 |
1982 |
268.53 |
| May 22 2020 |
1983 |
268.53 |
| May 15 2020 |
1983 |
268.53 |
| May 08 2020 |
1984 |
268.53 |
| May 01 2020 |
1986 |
268.53 |
| Apr 24 2020 |
1989 |
268.53 |
| Apr 17 2020 |
1989 |
268.53 |
| Apr 10 2020 |
1989 |
268.53 |
| Apr 03 2020 |
1989 |
268.53 |
| Mar 27 2020 |
1989 |
268.53 |
| Mar 20 2020 |
1991 |
268.53 |
| Mar 13 2020 |
1991 |
268.53 |
| Mar 06 2020 |
1991 |
268.53 |
| Feb 28 2020 |
1994 |
268.53 |
| Feb 21 2020 |
1994 |
268.53 |
| Feb 14 2020 |
1999 |
268.53 |
| Feb 07 2020 |
1999 |
268.53 |
| Jan 31 2020 |
2007 |
268.53 |
| Jan 24 2020 |
1796 |
267.07 |
| Jan 17 2020 |
1808 |
267.07 |
| Jan 10 2020 |
2028 |
267.07 |
| Jan 03 2020 |
2031 |
267.07 |
| Dec 27 2019 |
2027 |
267.07 |
| Dec 20 2019 |
2033 |
267.07 |
| Dec 13 2019 |
2027 |
267.07 |
| Dec 06 2019 |
1889 |
267.07 |
| Nov 29 2019 |
1922 |
267.07 |
| Nov 22 2019 |
1937 |
267.07 |
| Nov 15 2019 |
1966 |
267.07 |
| Nov 08 2019 |
1976 |
267.07 |
| Nov 01 2019 |
1984 |
267.07 |
| Oct 25 2019 |
1948 |
267.07 |
