| Dec 22 2022 |
8099 |
513.99 |
| Dec 15 2022 |
8026 |
513.99 |
| Dec 08 2022 |
8059 |
513.99 |
| Dec 01 2022 |
7966 |
513.99 |
| Nov 24 2022 |
7956 |
513.99 |
| Nov 17 2022 |
7858 |
513.99 |
| Nov 10 2022 |
7837 |
513.99 |
| Nov 03 2022 |
7675 |
513.99 |
| Oct 27 2022 |
7383 |
513.99 |
| Oct 20 2022 |
7414 |
513.99 |
| Oct 13 2022 |
7373 |
513.99 |
| Oct 06 2022 |
7019 |
513.99 |
| Sep 29 2022 |
6803 |
513.99 |
| Sep 22 2022 |
6742 |
513.99 |
| Sep 15 2022 |
6648 |
513.99 |
| Sep 08 2022 |
6498 |
513.99 |
| Sep 01 2022 |
6489 |
513.99 |
| Aug 25 2022 |
6464 |
513.99 |
| Aug 18 2022 |
6461 |
513.99 |
| Aug 11 2022 |
6459 |
513.99 |
| Aug 04 2022 |
6432 |
513.99 |
| Jul 28 2022 |
6432 |
513.99 |
| Jul 21 2022 |
6432 |
513.99 |
| Jul 14 2022 |
6432 |
513.99 |
| Jul 07 2022 |
6432 |
513.99 |
| Jun 30 2022 |
6432 |
513.99 |
| Jun 23 2022 |
6442 |
513.99 |
| Jun 16 2022 |
6442 |
513.99 |
| Jun 09 2022 |
6445 |
513.99 |
| Jun 02 2022 |
6445 |
513.99 |
| May 26 2022 |
6440 |
513.99 |
| May 19 2022 |
6440 |
513.99 |
| May 12 2022 |
6440 |
513.99 |
| May 05 2022 |
6439 |
513.99 |
| Apr 28 2022 |
6438 |
513.99 |
| Apr 21 2022 |
6438 |
513.99 |
| Apr 14 2022 |
6438 |
513.99 |
| Apr 07 2022 |
6438 |
513.99 |
| Mar 31 2022 |
6438 |
513.99 |
| Mar 24 2022 |
6439 |
513.99 |
| Mar 17 2022 |
6424 |
513.99 |
| Mar 10 2022 |
6424 |
513.99 |
| Mar 03 2022 |
6424 |
513.99 |
| Feb 24 2022 |
6411 |
513.99 |
| Feb 17 2022 |
6425 |
513.99 |
| Feb 10 2022 |
6433 |
513.99 |
| Feb 03 2022 |
6430 |
513.99 |
| Jan 27 2022 |
6439 |
513.99 |
| Jan 20 2022 |
6318 |
513.99 |
| Jan 13 2022 |
6322 |
513.99 |
| Jan 06 2022 |
6771 |
513.99 |
| Dec 30 2021 |
5626 |
474.16 |
| Dec 23 2021 |
5639 |
474.16 |
| Dec 16 2021 |
5766 |
474.16 |
| Dec 09 2021 |
5991 |
474.16 |
| Dec 02 2021 |
6172 |
474.16 |
| Nov 25 2021 |
6246 |
474.16 |
| Nov 18 2021 |
6552 |
474.16 |
| Nov 11 2021 |
7459 |
481.88 |
| Nov 04 2021 |
7621 |
481.88 |
| Oct 28 2021 |
7941 |
481.88 |
| Oct 21 2021 |
7963 |
481.88 |
| Oct 14 2021 |
8092 |
481.88 |
| Oct 07 2021 |
7966 |
478.12 |
| Sep 30 2021 |
8094 |
478.12 |
| Sep 23 2021 |
8277 |
478.12 |
| Sep 16 2021 |
8479 |
478.12 |
| Sep 09 2021 |
8617 |
478.12 |
| Sep 02 2021 |
8773 |
478.12 |
| Aug 26 2021 |
8781 |
478.12 |
| Aug 19 2021 |
8805 |
478.12 |
| Aug 12 2021 |
8828 |
478.12 |
| Aug 05 2021 |
8845 |
478.12 |
| Jul 29 2021 |
8850 |
478.12 |
| Jun 03 2021 |
8461 |
478.12 |
| May 21 2021 |
4322 |
513.99 |
| May 14 2021 |
4204 |
513.99 |
| May 07 2021 |
4204 |
513.99 |
| Apr 30 2021 |
4152 |
513.99 |
| Apr 23 2021 |
4152 |
513.99 |
| Apr 16 2021 |
4152 |
513.99 |
| Apr 09 2021 |
4152 |
513.99 |
| Apr 02 2021 |
4135 |
513.99 |
| Mar 26 2021 |
4136 |
513.99 |
| Mar 19 2021 |
4116 |
513.99 |
| Mar 12 2021 |
4116 |
513.99 |
| Mar 05 2021 |
4116 |
513.99 |
| Feb 26 2021 |
4116 |
513.99 |
| Feb 19 2021 |
4090 |
513.99 |
| Feb 12 2021 |
4132 |
513.99 |
| Feb 05 2021 |
4144 |
513.99 |
| Jan 29 2021 |
4210 |
513.99 |
| Jan 22 2021 |
4189 |
513.99 |
| Jan 01 2021 |
3619 |
434.33 |
| Dec 25 2020 |
3709 |
434.33 |
| Dec 18 2020 |
3875 |
434.33 |
| Dec 11 2020 |
4773 |
434.33 |
| Dec 04 2020 |
5827 |
434.33 |
| Nov 27 2020 |
5795 |
434.33 |
| Nov 20 2020 |
6801 |
434.33 |
| Nov 13 2020 |
8996 |
465.83 |
| Nov 06 2020 |
9722 |
465.83 |
| Oct 30 2020 |
10468 |
465.83 |
| Oct 23 2020 |
11219 |
465.83 |
| Oct 16 2020 |
11816 |
465.83 |
| Oct 09 2020 |
12424 |
466.16 |
| Oct 02 2020 |
12879 |
466.16 |
| Sep 25 2020 |
13173 |
466.16 |
| Sep 18 2020 |
13529 |
466.16 |
| Sep 11 2020 |
13772 |
466.16 |
| Sep 04 2020 |
14012 |
466.16 |
| Aug 28 2020 |
14117 |
466.16 |
| Aug 21 2020 |
14166 |
466.16 |
| Aug 14 2020 |
14184 |
466.16 |
| Aug 07 2020 |
14301 |
466.16 |
| Jul 31 2020 |
14361 |
466.16 |
| Jul 24 2020 |
14361 |
466.16 |
| Jul 17 2020 |
14382 |
466.16 |
| Jul 10 2020 |
14415 |
466.16 |
| Jul 03 2020 |
14482 |
466.16 |
| Jun 26 2020 |
14482 |
466.16 |
| Jun 19 2020 |
14482 |
466.16 |
| Jun 12 2020 |
14490 |
466.16 |
| Jun 05 2020 |
14513 |
466.16 |
| May 29 2020 |
14536 |
466.16 |
| May 22 2020 |
14581 |
466.16 |
| May 15 2020 |
14581 |
466.16 |
| May 08 2020 |
14585 |
466.16 |
| May 01 2020 |
14593 |
466.16 |
| Apr 24 2020 |
14642 |
466.16 |
| Apr 17 2020 |
14643 |
466.16 |
| Apr 10 2020 |
14643 |
466.16 |
| Apr 03 2020 |
14643 |
466.16 |
| Mar 27 2020 |
14643 |
466.16 |
| Mar 20 2020 |
14655 |
466.16 |
| Mar 13 2020 |
14655 |
466.16 |
| Mar 06 2020 |
14655 |
466.16 |
| Feb 28 2020 |
14622 |
466.16 |
| Feb 21 2020 |
14674 |
466.16 |
| Feb 14 2020 |
14684 |
466.16 |
| Feb 07 2020 |
14704 |
466.16 |
| Jan 31 2020 |
14725 |
466.16 |
| Jan 24 2020 |
14361 |
466.16 |
| Jan 17 2020 |
14401 |
466.16 |
| Jan 10 2020 |
15051 |
466.16 |
| Jan 03 2020 |
14945 |
466.16 |
| Dec 27 2019 |
16406 |
482.08 |
| Dec 20 2019 |
16435 |
482.08 |
| Dec 13 2019 |
16501 |
482.08 |
| Dec 06 2019 |
14985 |
466.84 |
| Nov 29 2019 |
15324 |
466.84 |
| Nov 22 2019 |
15390 |
466.84 |
| Nov 15 2019 |
15543 |
466.84 |
| Nov 08 2019 |
15726 |
466.84 |
| Nov 01 2019 |
15817 |
466.84 |
| Oct 25 2019 |
15804 |
466.84 |
