| Dec 03 2010 |
11956 |
477.31 |
| Nov 26 2010 |
12916 |
490.51 |
| Nov 19 2010 |
12812 |
490.51 |
| Nov 12 2010 |
12618 |
490.52 |
| Nov 04 2010 |
12648 |
490.53 |
| Oct 28 2010 |
12283 |
490.54 |
| Oct 22 2010 |
12142 |
490.54 |
| Oct 14 2010 |
11933 |
490.55 |
| Oct 05 2010 |
11126 |
490.75 |
| Sep 29 2010 |
11396 |
490.75 |
| Sep 24 2010 |
10947 |
490.75 |
| Sep 17 2010 |
10566 |
490.75 |
| Sep 10 2010 |
10369 |
490.75 |
| Aug 15 2010 |
8821 |
490.75 |
| Jan 29 2010 |
10344 |
490.75 |
| Jan 15 2010 |
10291 |
490.75 |
| Jan 08 2010 |
10163 |
490.75 |
| Dec 18 2009 |
9769 |
490.75 |
| Dec 09 2009 |
9643 |
490.75 |
| Oct 30 2009 |
5700 |
419.28 |
| Oct 23 2009 |
5439 |
419.28 |
| Oct 16 2009 |
4812 |
405.38 |
| Oct 09 2009 |
4788 |
405.38 |
| Oct 02 2009 |
4605 |
405.38 |
| Sep 25 2009 |
4419 |
405.38 |
| Sep 18 2009 |
4320 |
405.38 |
| Sep 11 2009 |
4272 |
405.38 |
| Jan 30 2009 |
4179 |
405.38 |
| Jan 09 2009 |
3899 |
405.38 |
| Dec 18 2008 |
3708 |
405.38 |
| Dec 12 2008 |
3498 |
397.83 |
| Dec 05 2008 |
3513 |
397.83 |
| Nov 28 2008 |
3125 |
386.34 |
| Nov 21 2008 |
3114 |
386.34 |
| Nov 14 2008 |
2405 |
362.62 |
| Nov 07 2008 |
2310 |
362.62 |
| Oct 31 2008 |
1853 |
349.76 |
| Oct 24 2008 |
1843 |
349.76 |
