| Dec 22 2022 |
1763 |
327.06 |
| Dec 15 2022 |
1733 |
327.06 |
| Dec 08 2022 |
1739 |
327.06 |
| Dec 01 2022 |
1744 |
327.06 |
| Nov 24 2022 |
1736 |
327.06 |
| Nov 17 2022 |
1719 |
327.06 |
| Nov 10 2022 |
1726 |
327.06 |
| Nov 03 2022 |
1719 |
327.06 |
| Oct 27 2022 |
1679 |
327.06 |
| Oct 20 2022 |
1705 |
327.06 |
| Oct 13 2022 |
1690 |
327.06 |
| Oct 06 2022 |
1641 |
327.06 |
| Sep 29 2022 |
1618 |
327.06 |
| Sep 22 2022 |
1625 |
327.06 |
| Sep 15 2022 |
1614 |
327.06 |
| Sep 08 2022 |
1596 |
327.06 |
| Sep 01 2022 |
1592 |
327.06 |
| Aug 25 2022 |
1592 |
327.06 |
| Aug 18 2022 |
1592 |
327.06 |
| Aug 11 2022 |
1584 |
327.06 |
| Aug 04 2022 |
1568 |
327.06 |
| Jul 28 2022 |
1568 |
327.06 |
| Jul 21 2022 |
1568 |
327.06 |
| Jul 14 2022 |
1568 |
327.06 |
| Jul 07 2022 |
1568 |
327.06 |
| Jun 30 2022 |
1568 |
327.06 |
| Jun 23 2022 |
1573 |
327.06 |
| Jun 16 2022 |
1573 |
327.06 |
| Jun 09 2022 |
1573 |
327.06 |
| Jun 02 2022 |
1573 |
327.06 |
| May 26 2022 |
1570 |
327.06 |
| May 19 2022 |
1570 |
327.06 |
| May 12 2022 |
1570 |
327.06 |
| May 05 2022 |
1570 |
327.06 |
| Apr 28 2022 |
1570 |
327.06 |
| Apr 21 2022 |
1570 |
327.06 |
| Apr 14 2022 |
1570 |
327.06 |
| Apr 07 2022 |
1570 |
327.06 |
| Mar 31 2022 |
1570 |
327.06 |
| Mar 24 2022 |
1570 |
327.06 |
| Mar 17 2022 |
1572 |
327.06 |
| Mar 10 2022 |
1572 |
327.06 |
| Mar 03 2022 |
1572 |
327.06 |
| Feb 24 2022 |
1547 |
327.06 |
| Feb 17 2022 |
1553 |
327.06 |
| Feb 10 2022 |
1551 |
327.06 |
| Feb 03 2022 |
1548 |
327.06 |
| Jan 27 2022 |
1559 |
327.06 |
| Jan 20 2022 |
1497 |
327.06 |
| Jan 13 2022 |
1492 |
327.06 |
| Jan 06 2022 |
2344 |
361.7 |
| Dec 30 2021 |
4160 |
385.91 |
| Dec 23 2021 |
4169 |
385.91 |
| Dec 16 2021 |
4181 |
385.91 |
| Dec 09 2021 |
4220 |
385.91 |
| Dec 02 2021 |
4304 |
385.91 |
| Nov 25 2021 |
5075 |
406.52 |
| Nov 18 2021 |
6029 |
433.01 |
| Nov 11 2021 |
6530 |
449.09 |
| Nov 04 2021 |
6658 |
449.09 |
| Oct 28 2021 |
6939 |
449.09 |
| Oct 21 2021 |
6927 |
449.09 |
| Oct 14 2021 |
7017 |
449.09 |
| Oct 07 2021 |
6724 |
441.88 |
| Sep 30 2021 |
6835 |
441.88 |
| Sep 23 2021 |
6949 |
441.88 |
| Sep 16 2021 |
7127 |
441.88 |
| Sep 09 2021 |
7251 |
441.88 |
| Sep 02 2021 |
7372 |
441.88 |
| Aug 26 2021 |
7382 |
441.88 |
| Aug 19 2021 |
7397 |
441.88 |
| Aug 12 2021 |
7415 |
441.88 |
| Aug 05 2021 |
7432 |
441.88 |
| Jul 29 2021 |
7436 |
441.88 |
| Jun 03 2021 |
6971 |
441.88 |
| Jan 08 2021 |
2952 |
396.34 |
| Jan 01 2021 |
3294 |
415.34 |
| Dec 25 2020 |
3374 |
415.34 |
| Dec 18 2020 |
3504 |
415.34 |
| Dec 11 2020 |
4296 |
415.34 |
| Dec 04 2020 |
5190 |
415.34 |
| Nov 27 2020 |
5752 |
433.01 |
| Nov 20 2020 |
6743 |
433.01 |
| Nov 13 2020 |
8166 |
449.09 |
| Nov 06 2020 |
8806 |
449.09 |
| Oct 30 2020 |
9486 |
449.09 |
| Oct 23 2020 |
10142 |
449.09 |
| Oct 16 2020 |
10661 |
449.09 |
| Oct 09 2020 |
10625 |
441.88 |
| Oct 02 2020 |
10987 |
441.88 |
| Sep 25 2020 |
11249 |
441.88 |
| Sep 18 2020 |
11562 |
441.88 |
| Sep 11 2020 |
11764 |
441.88 |
| Sep 04 2020 |
11952 |
441.88 |
| Aug 28 2020 |
12019 |
441.88 |
| Aug 21 2020 |
12065 |
441.88 |
| Aug 14 2020 |
12078 |
441.88 |
| Aug 07 2020 |
12184 |
441.88 |
| Jul 31 2020 |
12235 |
441.88 |
| Jul 24 2020 |
12235 |
441.88 |
| Jul 17 2020 |
12255 |
441.88 |
| Jul 10 2020 |
12283 |
441.88 |
| Jul 03 2020 |
12334 |
441.88 |
| Jun 26 2020 |
12334 |
441.88 |
| Jun 19 2020 |
12334 |
441.88 |
| Jun 12 2020 |
12340 |
441.88 |
| Jun 05 2020 |
12360 |
441.88 |
| May 29 2020 |
12381 |
441.88 |
| May 22 2020 |
12420 |
441.88 |
| May 15 2020 |
12420 |
441.88 |
| May 08 2020 |
12428 |
441.88 |
| May 01 2020 |
12431 |
441.88 |
| Apr 24 2020 |
12473 |
441.88 |
| Apr 17 2020 |
12474 |
441.88 |
| Apr 10 2020 |
12474 |
441.88 |
| Apr 03 2020 |
12474 |
441.88 |
| Mar 27 2020 |
12474 |
441.88 |
| Mar 20 2020 |
12484 |
441.88 |
| Mar 13 2020 |
12484 |
441.88 |
| Mar 06 2020 |
12484 |
441.88 |
| Feb 28 2020 |
12459 |
441.88 |
| Feb 21 2020 |
12509 |
441.88 |
| Feb 14 2020 |
12516 |
441.88 |
| Feb 07 2020 |
12538 |
441.88 |
| Jan 31 2020 |
12563 |
441.88 |
| Jan 24 2020 |
13216 |
453.26 |
| Jan 17 2020 |
13255 |
453.26 |
| Jan 10 2020 |
13872 |
453.26 |
| Jan 03 2020 |
13766 |
453.26 |
| Dec 27 2019 |
14343 |
459.57 |
| Dec 20 2019 |
14366 |
459.57 |
| Dec 13 2019 |
14423 |
459.57 |
| Dec 06 2019 |
10222 |
413.04 |
| Nov 29 2019 |
10418 |
413.04 |
| Nov 22 2019 |
10468 |
413.04 |
| Nov 15 2019 |
10539 |
413.04 |
| Nov 08 2019 |
10645 |
413.04 |
| Nov 01 2019 |
10646 |
413.04 |
| Oct 25 2019 |
10575 |
413.04 |
