| Jan 06 2022 |
2146 |
352.79 |
| Dec 30 2021 |
2145 |
352.79 |
| Dec 23 2021 |
2138 |
352.79 |
| Dec 16 2021 |
2154 |
352.79 |
| Dec 09 2021 |
2340 |
358.04 |
| Dec 02 2021 |
3324 |
355.46 |
| Nov 25 2021 |
3190 |
349.54 |
| Nov 18 2021 |
3213 |
349.54 |
| Nov 11 2021 |
3192 |
349.54 |
| Nov 04 2021 |
3263 |
349.54 |
| Oct 28 2021 |
3312 |
348.01 |
| Oct 21 2021 |
3334 |
348.01 |
| Oct 14 2021 |
3373 |
348.01 |
| Oct 07 2021 |
3295 |
348.01 |
| Sep 30 2021 |
3367 |
348.01 |
| Sep 23 2021 |
3420 |
348.01 |
| Sep 16 2021 |
3496 |
348.01 |
| Sep 09 2021 |
3529 |
348.01 |
| Sep 02 2021 |
3574 |
348.01 |
| Aug 26 2021 |
3577 |
348.01 |
| Aug 19 2021 |
3585 |
348.01 |
| Aug 12 2021 |
3593 |
348.01 |
| Aug 05 2021 |
3602 |
348.01 |
| Jul 29 2021 |
3606 |
348.01 |
| Jun 03 2021 |
3424 |
348.01 |
| Jan 08 2021 |
2248 |
352.79 |
| Jan 01 2021 |
2227 |
352.79 |
| Dec 25 2020 |
2280 |
352.79 |
| Dec 18 2020 |
2338 |
352.79 |
| Dec 11 2020 |
2911 |
358.04 |
| Dec 04 2020 |
3349 |
355.46 |
| Nov 27 2020 |
3097 |
349.54 |
| Nov 20 2020 |
3479 |
349.54 |
| Nov 13 2020 |
3663 |
349.54 |
| Nov 06 2020 |
3931 |
349.54 |
| Oct 30 2020 |
4116 |
348.01 |
| Oct 23 2020 |
4373 |
348.01 |
| Oct 16 2020 |
4528 |
348.01 |
| Oct 09 2020 |
4707 |
348.01 |
| Oct 02 2020 |
4862 |
348.01 |
| Sep 25 2020 |
4953 |
348.01 |
| Sep 18 2020 |
5080 |
348.01 |
| Sep 11 2020 |
5124 |
348.01 |
| Sep 04 2020 |
5194 |
348.01 |
| Aug 28 2020 |
5223 |
348.01 |
| Aug 21 2020 |
5254 |
348.01 |
| Aug 14 2020 |
5258 |
348.01 |
| Aug 07 2020 |
5306 |
348.01 |
| Jul 31 2020 |
5324 |
348.01 |
| Jul 24 2020 |
5324 |
348.01 |
| Jul 17 2020 |
5337 |
348.01 |
| Jul 10 2020 |
5356 |
348.01 |
| Jul 03 2020 |
5378 |
348.01 |
| Jun 26 2020 |
5378 |
348.01 |
| Jun 19 2020 |
5378 |
348.01 |
| Jun 12 2020 |
5381 |
348.01 |
| Jun 05 2020 |
5387 |
348.01 |
| May 29 2020 |
5399 |
348.01 |
| May 22 2020 |
5406 |
348.01 |
| May 15 2020 |
5406 |
348.01 |
| May 08 2020 |
5408 |
348.01 |
| May 01 2020 |
5411 |
348.01 |
| Apr 24 2020 |
5430 |
348.01 |
| Apr 17 2020 |
5430 |
348.01 |
| Apr 10 2020 |
5430 |
348.01 |
| Apr 03 2020 |
5430 |
348.01 |
| Mar 27 2020 |
5430 |
348.01 |
| Mar 20 2020 |
5433 |
348.01 |
| Mar 13 2020 |
5433 |
348.01 |
| Mar 06 2020 |
5433 |
348.01 |
| Feb 28 2020 |
5443 |
348.01 |
| Feb 21 2020 |
5463 |
348.01 |
| Feb 14 2020 |
5466 |
348.01 |
| Feb 07 2020 |
5473 |
348.01 |
| Jan 31 2020 |
5488 |
348.01 |
| Jan 24 2020 |
5426 |
351.45 |
| Jan 17 2020 |
5442 |
351.45 |
| Jan 10 2020 |
5833 |
351.45 |
| Jan 03 2020 |
5803 |
351.45 |
| Dec 27 2019 |
5805 |
351.45 |
| Dec 20 2019 |
5810 |
351.45 |
| Dec 13 2019 |
6180 |
356.78 |
| Dec 06 2019 |
7294 |
376.16 |
| Nov 29 2019 |
7441 |
376.16 |
| Nov 22 2019 |
7467 |
376.16 |
| Nov 15 2019 |
7491 |
376.16 |
| Nov 08 2019 |
8616 |
389.96 |
| Nov 01 2019 |
8630 |
389.96 |
| Oct 25 2019 |
8575 |
389.96 |
